Capital Markets

Watchlist
  • 1146.684
  • +6.437+0.56%
20min DelayMarket Closed Jul 29 16:00 AET
1146.982High1140.248Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
COGCOG Financial Services Ltd
1.1650.045+4.02%207.68K236.40K1.1451.1201.1851.130228.82M156.08M196.41M133.97M+13.11%+10.95%+4.02%-6.43%-15.09%-7.51%-15.98%7.21%0.16%25.3327.094.91%Capital Markets
BFGBell Financial Group Ltd
1.4350.045+3.24%24.71K35.26K1.4251.3901.4351.420460.27M159.60M320.74M111.22M+0.35%-2.05%+6.30%+6.30%+15.47%+43.50%+9.48%5.23%0.02%18.8818.881.08%Capital Markets
PPSPraemium Ltd
0.4850.010+2.11%238.20K112.40K0.4650.4750.4850.460234.01M209.11M482.50M431.16M+6.59%-6.73%-3.00%+3.19%+36.62%-15.65%+24.36%--0.06%24.2516.175.26%Capital Markets
CPUComputershare Ltd
28.0100.510+1.85%961.94K26.89M27.60027.50028.01027.50016.75B15.81B598.14M564.33M+7.32%+6.75%+5.82%+5.70%+14.78%+15.13%+16.61%2.42%0.17%30.9225.391.86%Capital Markets
OFXOFX Group Ltd
2.3100.040+1.76%312.32K717.46K2.2902.2702.3102.280557.94M507.45M241.53M219.68M+3.59%+6.45%+5.00%+46.20%+59.86%+10.53%+53.49%--0.14%18.6318.631.32%Capital Markets
NWLNetwealth Group Ltd
22.9200.320+1.42%250.09K5.72M22.90022.60023.00022.7805.59B2.48B244.03M108.12M+1.87%+3.34%+6.06%+15.93%+35.41%+59.99%+49.91%1.05%0.23%73.9483.350.97%Capital Markets
ASXASX Ltd
64.6900.850+1.33%179.70K11.61M64.52063.84064.75064.14012.54B12.49B193.89M193.09M+0.36%-0.78%+8.38%+1.55%+1.09%+8.06%+4.19%3.53%0.09%26.4339.470.96%Capital Markets
MQGMacquarie Group Ltd
207.1502.480+1.21%450.14K93.22M206.500204.670207.950206.32579.06B74.39B381.66M359.10M-0.93%+1.38%+1.96%+14.98%+12.23%+22.65%+15.10%3.40%0.13%22.7322.730.79%Capital Markets
SOLWashington H Soul Pattinson & Co Ltd
35.1200.340+0.98%259.50K9.12M35.12034.78035.31534.98012.68B8.28B360.97M235.83M+1.30%+1.44%+6.68%+9.92%+5.84%+9.71%+8.45%2.48%0.11%20.8116.270.96%Capital Markets
WHFWhitefield Industrials Ltd
5.3200.040+0.76%59.96K316.56K5.2805.2805.3205.230624.56M624.56M117.40M117.40M+2.31%+1.14%+4.52%+4.56%+1.82%+9.41%+7.25%3.85%0.05%31.2931.291.71%Capital Markets
HUBHUB24 Ltd
48.1200.230+0.48%187.21K8.97M48.19047.89048.37047.3403.91B3.44B81.16M71.57M+3.71%+3.64%+4.45%+19.17%+31.58%+76.80%+34.32%0.68%0.26%90.96104.382.15%Capital Markets
MQGPEMacquarie Group Prf
103.8400.050+0.05%3.25K336.78K103.750103.790103.840103.37137.77B37.29B363.75M359.10M+0.54%+0.01%+1.06%+1.68%+4.14%+7.61%+5.47%--0.00%0.000.000.45%Capital Markets
AFAASF Group Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.00022.19M4.59M792.40M164.05M-20.00%-30.00%-37.78%-30.00%-46.15%-56.92%-37.78%--0.00%LossLoss0.00%Capital Markets
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.00018.19M2.83M303.20M47.20M+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%LossLoss0.00%Capital Markets
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.0001.19B1.14B527.56M508.45M+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%LossLoss0.00%Capital Markets
SWFSelfWealth Ltd
0.1300.0000.00%141.25K18.36K0.1300.1300.1300.13030.41M15.41M233.93M118.50M+8.33%+18.18%+4.00%-3.70%-16.13%-10.34%-21.21%--0.12%18.570.000.00%Capital Markets
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000116.22M116.22M116.22M116.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Capital Markets
ABEAustralian Bond Exchange Holdings Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0002.87M647.00K114.86M25.88M-3.85%+47.06%+8.70%-10.71%-66.67%-90.74%-59.68%--0.00%LossLoss0.00%Capital Markets
EQSEquity Story Group Ltd
0.0250.0000.00%10.00K250.000.0250.0250.0250.0252.72M772.23K108.99M30.89M+25.00%+66.67%-7.41%-3.85%-50.00%-80.77%-32.43%--0.03%LossLoss0.00%Capital Markets
ICUInvestor Centre Ltd
0.0040.0000.00%20.00K80.000.0040.0040.0040.0041.22M603.70K304.51M150.93M0.00%0.00%0.00%-87.50%-99.96%-99.96%-88.57%--0.01%LossLoss0.00%Capital Markets
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.00032.88M32.88M193.41M193.41M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%Capital Markets
FFGOFatfish Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.00011.25M6.19M1.41B774.00M+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Capital Markets
MQGPCMacquarie Pref C
102.190-0.030-0.03%4.41K450.15K102.020102.220102.220102.02037.17B36.70B363.75M359.10M-0.13%-0.22%+0.29%+0.74%+2.49%+5.15%+1.99%--0.00%0.000.000.20%Capital Markets
MQGPDMacquarie Pref
105.770-0.110-0.10%1.40K148.25K105.840105.880105.840105.63038.47B37.98B363.75M359.10M-0.17%+0.07%+0.73%+1.64%+3.64%+5.87%+3.57%--0.00%0.000.000.20%Capital Markets
MQGPFMacquarie Group Ltd
106.580-0.130-0.12%6.79K724.85K106.750106.710106.800106.58038.77B38.27B363.75M359.10M+0.18%+0.68%+1.60%+1.80%+5.21%+8.72%+4.27%--0.00%0.000.000.21%Capital Markets
RZIRaiz Invest Ltd
0.375-0.005-1.32%37.47K14.07K0.3800.3800.3850.37035.80M24.27M95.47M64.73M-1.32%+1.35%+1.35%-2.60%-2.60%-20.21%-6.25%--0.06%LossLoss3.95%Capital Markets
FNXFinexia Financial Group Ltd
0.250-0.010-3.85%80.78K20.35K0.2500.2600.2600.25012.31M4.23M49.25M16.92M-7.41%-3.85%-1.96%+13.64%-8.73%-23.29%-8.73%8.00%0.48%9.263.133.85%Capital Markets
NSXNSX Ltd
0.017-0.003-15.00%25.00K425.000.0170.0200.0170.0179.10M2.14M535.37M125.90M-19.05%-22.73%0.00%-43.33%-63.83%-63.83%-37.04%--0.02%LossLoss0.00%Capital Markets
FFGFatfish Group Ltd
0.011-0.002-15.38%486.38K5.68K0.0120.0130.0120.01115.47M8.51M1.41B774.00M-21.43%-8.33%0.00%-35.29%-57.69%-26.67%-35.29%--0.06%LossLoss7.69%Capital Markets