Capital Markets

Watchlist
  • 1208.250
  • +5.891+0.49%
20min DelayNot Open Nov 22 16:00 AET
1212.184High1202.358Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FFGOFatfish Group Ltd
0.0060.001+20.00%3.63M18.69K0.0050.0050.0060.0058.44M4.64M1.41B774.00M+50.00%+20.00%+50.00%+50.00%+50.00%+50.00%+50.00%--0.47%0.000.0020.00%Capital Markets
FFGFatfish Group Ltd
0.0160.001+6.67%35.67M573.11K0.0150.0150.0170.01522.51M12.38M1.41B774.00M-5.88%+45.45%+45.45%+60.00%+23.08%+23.08%-5.88%--4.61%LossLoss13.33%Capital Markets
BFGBell Financial Group Ltd
1.3150.065+5.20%240.97K301.37K1.2501.2501.3151.240421.78M158.59M320.74M120.60M0.00%+4.37%+2.33%-0.38%+2.17%+26.75%+3.28%5.32%0.20%14.1417.306.00%Capital Markets
OFXOFX Group Ltd
1.4000.060+4.48%1.19M1.65M1.3501.3401.4101.350338.15M304.03M241.53M217.17M-2.10%-1.06%+1.08%-32.37%-34.27%-1.41%-6.98%--0.55%13.2111.294.48%Capital Markets
CPUComputershare Ltd
31.7000.840+2.72%1.78M54.05M30.94030.86031.76030.87018.74B17.84B591.05M562.75M+4.90%+10.03%+20.85%+11.50%+19.55%+39.25%+33.94%2.45%0.32%35.9835.982.88%Capital Markets
HUBHUB24 Ltd
74.8701.310+1.78%240.98K17.98M74.75073.56075.00073.8956.08B5.49B81.17M73.28M+3.71%+4.93%+10.51%+34.75%+70.22%+129.08%+109.73%0.49%0.33%132.75132.751.50%Capital Markets
ASXASX Ltd
67.9601.020+1.52%276.67K18.75M67.69066.94068.01067.22013.18B13.14B193.89M193.40M+2.63%+3.64%+0.73%+11.01%+8.52%+22.44%+11.34%3.14%0.14%27.7627.761.18%Capital Markets
SOLWashington H Soul Pattinson & Co Ltd
34.2500.330+0.97%230.71K7.91M34.72033.92034.72034.16012.60B8.29B367.74M242.15M+0.03%+2.15%+1.30%+0.86%+9.98%+6.19%+7.45%2.66%0.10%24.7824.781.65%Capital Markets
MQGMacquarie Group Ltd
231.5702.200+0.96%729.97K164.31M230.000229.370233.550229.55088.26B83.19B381.14M359.23M+0.90%+2.50%+0.44%+8.62%+19.99%+44.34%+30.15%2.76%0.20%23.5025.411.74%Capital Markets
WHFWhitefield Industrials Ltd
5.7400.040+0.70%55.18K316.10K5.7305.7005.7805.710673.87M673.87M117.40M117.40M-0.35%+0.88%+1.59%+4.17%+11.46%+17.10%+15.72%3.57%0.05%32.4333.761.23%Capital Markets
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.00032.88M32.88M193.41M193.41M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%Capital Markets
ICUInvestor Centre Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000609.02K243.18K304.51M121.59M0.00%-33.33%-33.33%-50.00%-91.67%-99.98%-94.29%--0.00%LossLoss0.00%Capital Markets
EQSEquity Story Group Ltd
0.0260.0000.00%50.00K1.30K0.0260.0260.0260.0263.34M614.42K128.53M23.63M+4.00%+4.00%-10.34%-18.75%-33.33%-65.79%-29.73%--0.21%LossLoss0.00%Capital Markets
ABEAustralian Bond Exchange Holdings Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.0003.42M816.59K113.86M27.22M+3.45%+3.45%-11.76%+30.43%-25.00%-84.21%-51.61%--0.00%LossLoss0.00%Capital Markets
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000116.22M116.22M116.22M116.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Capital Markets
SWFSelfWealth Ltd
0.2500.0000.00%724.53K178.79K0.2500.2500.2500.24557.68M29.42M230.73M117.67M+2.04%+127.27%+108.33%+85.19%+72.41%+66.67%+51.52%--0.62%16.6716.672.00%Capital Markets
NSXNSX Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.00011.90M3.17M457.78M121.91M-7.14%-13.33%-23.53%+4.00%-29.73%-42.22%-3.70%--0.00%LossLoss0.00%Capital Markets
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.0001.19B1.14B527.56M508.45M+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%LossLoss0.00%Capital Markets
FNXFinexia Financial Group Ltd
0.3150.0000.00%1.000.000.3150.3150.3150.31519.63M11.04M62.30M35.05M+10.53%+5.00%+6.78%+26.00%+43.18%+55.96%+15.00%7.94%0.00%315.00315.000.00%Capital Markets
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.00018.19M2.83M303.20M47.20M+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%LossLoss0.00%Capital Markets
AFAASF Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.00015.85M3.28M792.40M164.05M-33.33%-28.57%-59.18%-56.52%-61.54%-69.23%-55.56%--0.00%LossLoss0.00%Capital Markets
MQGPCMacquarie Pref C
101.300-0.050-0.05%1.79K181.62K101.270101.350101.400101.27036.87B36.39B363.92M359.23M+0.06%+0.10%+0.23%-0.22%+1.35%+4.70%+2.66%--0.00%0.000.000.13%Capital Markets
MQGPDMacquarie Pref
105.500-0.100-0.09%11.25K1.19M105.690105.600107.400105.50038.39B37.90B363.92M359.23M-0.20%+0.26%+0.44%+1.17%+2.33%+7.34%+5.11%--0.00%0.000.001.80%Capital Markets
MQGPFMacquarie Group Ltd
107.510-0.230-0.21%5.15K552.24K107.700107.740107.700107.17039.13B38.62B363.92M359.23M-0.36%-0.16%+0.10%+2.31%+4.79%+8.21%+6.91%--0.00%0.000.000.49%Capital Markets
MQGPEMacquarie Group Prf
103.110-0.610-0.59%4.13K427.23K103.720103.720103.790103.06037.52B37.04B363.92M359.23M-0.63%-0.62%-0.41%+1.23%+3.00%+6.23%+6.34%--0.00%0.000.000.70%Capital Markets
PPSPraemium Ltd
0.660-0.005-0.75%695.25K461.29K0.6600.6650.6670.660316.59M280.49M479.68M424.99M+3.94%+0.76%-0.75%+23.48%+51.22%+49.54%+72.55%--0.16%36.6736.671.05%Capital Markets
COGCOG Financial Services Ltd
0.930-0.030-3.13%96.39K90.55K0.9500.9600.9550.925185.21M121.35M199.15M130.48M-3.13%-4.62%-7.00%-7.55%-13.72%-25.28%-30.00%9.35%0.07%13.8813.883.13%Capital Markets