Capital Markets

Watchlist
  • 1197.363
  • +1.889+0.16%
20min DelayMarket Closed Dec 13 16:00 AET
1198.711High1191.219Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ICUInvestor Centre Ltd
0.0030.001+50.00%1.01M2.53K0.0020.0020.0030.002913.53K380.43K304.51M126.81M+50.00%+50.00%0.00%+50.00%-86.96%-99.97%-91.43%--0.80%LossLoss50.00%Capital Markets
CPUComputershare Ltd
33.1700.630+1.94%1.30M43.01M32.31032.54033.35032.31019.61B18.67B591.05M562.75M+0.52%+4.01%+9.76%+30.54%+27.81%+43.44%+40.15%2.35%0.23%37.6537.653.20%Capital Markets
OFXOFX Group Ltd
1.4000.020+1.45%487.70K678.37K1.3301.3801.4151.330334.33M302.61M238.81M216.15M-2.78%+5.66%-2.10%-32.37%-36.65%-1.06%-6.98%--0.23%13.2111.296.16%Capital Markets
HUBHUB24 Ltd
70.8200.630+0.90%201.02K14.21M69.25070.19071.26069.2505.75B5.19B81.17M73.31M-6.97%-6.04%-1.90%+24.11%+52.67%+104.23%+98.39%0.52%0.27%125.57125.572.86%Capital Markets
SWFSelfWealth Ltd
0.2420.002+0.83%147.12K35.50K0.2400.2400.2420.24055.84M31.40M230.73M129.73M-1.22%-1.22%-1.22%+101.67%+86.15%+42.35%+46.67%--0.11%16.1316.130.83%Capital Markets
ASXASX Ltd
68.0300.290+0.43%188.87K12.81M67.40067.74068.19067.00013.19B13.16B193.89M193.40M-0.48%+2.98%+2.73%+8.69%+15.33%+12.52%+11.45%3.14%0.10%27.7927.791.76%Capital Markets
MQGMacquarie Group Ltd
226.2200.650+0.29%469.64K106.38M223.540225.570227.000223.40086.22B81.27B381.14M359.23M-1.99%-2.12%-1.43%-1.01%+11.79%+28.74%+27.15%2.83%0.13%22.9624.821.60%Capital Markets
MQGPDMacquarie Pref
104.2000.200+0.19%7.47K777.56K104.190104.000104.200104.00037.92B37.43B363.92M359.23M+0.44%-1.61%+0.34%+1.23%+2.81%+6.67%+5.77%--0.00%0.000.000.19%Capital Markets
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.00032.88M32.88M193.41M193.41M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%Capital Markets
MQGPFMacquarie Group Ltd
105.7200.0000.00%3.81K402.35K105.720105.720105.980105.43038.47B37.98B363.92M359.23M-0.53%+0.06%-0.40%+0.65%+4.06%+7.73%+7.00%--0.00%0.000.000.52%Capital Markets
EQSEquity Story Group Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.0003.95M583.01K136.22M20.10M+16.00%+11.54%+45.00%-3.33%-17.14%-62.82%-21.62%--0.00%LossLoss0.00%Capital Markets
MQGPCMacquarie Pref C
101.5000.0000.00%0.000.000.000101.5000.0000.00036.94B36.46B363.92M359.23M+2.04%+1.71%+2.20%+2.70%+2.91%+6.14%+4.80%--0.00%0.000.000.00%Capital Markets
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000116.22M116.22M116.22M116.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Capital Markets
NSXNSX Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.00011.44M3.05M457.78M121.91M-7.41%-10.71%-26.47%+13.64%-28.57%-44.44%-7.41%--0.00%LossLoss0.00%Capital Markets
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.0001.19B1.14B527.56M508.45M+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%LossLoss0.00%Capital Markets
FFGFatfish Group Ltd
0.0120.0000.00%4.23M50.31K0.0120.0120.0120.01118.57M10.98M1.55B915.00M-14.29%-14.29%-29.41%+33.33%+9.09%+9.09%-29.41%--0.46%LossLoss8.33%Capital Markets
COGCOG Financial Services Ltd
0.8800.0000.00%36.59K32.04K0.8750.8800.8800.870175.26M86.21M199.15M97.97M-2.22%-2.22%-8.33%-4.86%-18.36%-34.45%-33.76%9.89%0.04%13.1313.131.14%Capital Markets
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.00018.19M2.83M303.20M47.20M+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%LossLoss0.00%Capital Markets
AFAASF Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0003.96M820.27K792.40M164.05M-83.33%-82.14%-87.50%-89.13%-90.38%-91.94%-88.89%--0.00%LossLoss0.00%Capital Markets
SOLWashington H Soul Pattinson & Co Ltd
34.800-0.070-0.20%170.78K5.94M34.85034.87034.96034.64012.80B8.43B367.74M242.15M-1.25%0.00%+1.64%+4.29%+7.73%+7.77%+9.18%2.61%0.07%25.1825.180.92%Capital Markets
MQGPEMacquarie Group Prf
102.160-0.830-0.81%5.05K516.79K102.540102.990102.790102.01037.18B36.70B363.92M359.23M-1.39%-0.29%-0.01%+0.74%+2.80%+7.06%+7.11%--0.00%0.000.000.76%Capital Markets
WHFWhitefield Industrials Ltd
5.560-0.050-0.89%46.80K259.84K5.6105.6105.6105.510665.92M665.92M119.77M119.77M-1.24%-3.30%-1.68%+0.82%+10.87%+14.74%+14.51%3.69%0.04%31.4132.711.78%Capital Markets
BFGBell Financial Group Ltd
1.320-0.015-1.12%13.52K17.79K1.3201.3351.3201.315423.38M159.19M320.74M120.60M+2.33%+1.93%+0.38%+4.76%-0.09%+13.79%+3.67%5.30%0.01%14.1917.370.38%Capital Markets
PPSPraemium Ltd
0.775-0.010-1.27%440.64K344.66K0.7700.7850.8000.765371.75M329.26M479.68M424.85M-0.64%+10.71%+22.05%+49.04%+56.48%+95.11%+102.62%--0.10%43.0643.064.46%Capital Markets
FNXFinexia Financial Group Ltd
0.295-0.010-3.28%60.03K17.71K0.2950.3050.2950.29518.38M10.34M62.30M35.05M-6.35%-3.28%+7.27%+11.32%+40.48%+36.74%+7.70%8.47%0.17%295.00295.000.00%Capital Markets
ABEAustralian Bond Exchange Holdings Ltd
0.033-0.002-5.71%2.86K94.000.0330.0350.0330.0333.76M898.25K113.86M27.22M+3.13%+10.00%+10.00%+94.12%+50.00%-81.14%-46.77%--0.01%LossLoss0.00%Capital Markets
FFGOFatfish Group Ltd
0.003-0.001-25.00%9.41M28.23K0.0030.0040.0030.0034.64M2.75M1.55B915.00M-25.00%-25.00%-40.00%-25.00%-25.00%-25.00%-25.00%--1.03%0.000.000.00%Capital Markets