Capital Markets

Watchlist
  • 1194.363
  • -4.208-0.35%
20min DelayTrading Nov 13 10:44 AET
1198.571High1194.154Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SWFSelfWealth Ltd
0.2100.090+75.00%5.54M1.16M0.2100.1200.2120.20748.45M24.71M230.73M117.67M+75.00%+75.00%+68.00%+68.00%+55.56%+44.83%+27.27%--4.71%14.0014.004.17%Capital Markets
FFGFatfish Group Ltd
0.0180.005+38.46%17.60M288.77K0.0130.0130.0180.01325.32M13.93M1.41B774.00M+63.64%+38.46%+50.00%+50.00%+38.46%+38.46%+5.88%--2.27%LossLoss38.46%Capital Markets
NSXNSX Ltd
0.0270.004+17.39%40.00K1.06K0.0250.0230.0270.02512.36M3.29M457.78M121.91M-20.59%-30.77%+42.11%+35.00%-32.50%-30.77%0.00%--0.03%LossLoss8.70%Capital Markets
OFXOFX Group Ltd
1.3000.060+4.84%322.91K420.14K1.3101.2401.3201.285313.99M284.58M241.53M218.91M-4.76%-9.09%-42.98%-38.39%-37.20%-10.34%-13.62%--0.15%10.4810.482.82%Capital Markets
BFGBell Financial Group Ltd
1.2900.025+1.98%7.36K9.49K1.2901.2651.2901.290413.76M155.58M320.74M120.60M+4.45%+2.79%-0.77%-7.78%+7.09%+24.34%+1.32%5.43%0.01%13.8716.970.00%Capital Markets
FNXFinexia Financial Group Ltd
0.2850.005+1.79%16.67K4.75K0.2850.2800.2850.28517.28M9.99M60.62M35.05M+3.64%+9.62%-5.00%+9.62%+46.15%+32.10%+4.05%8.77%0.05%285.00285.000.00%Capital Markets
WHFWhitefield Industrials Ltd
5.7400.030+0.53%5.31K30.27K5.7505.7105.7505.690673.87M673.87M117.40M117.40M+2.14%+2.32%+1.41%+5.51%+11.89%+15.31%+15.72%3.57%0.01%33.7633.761.05%Capital Markets
MQGPDMacquarie Pref
105.7900.140+0.13%393.0041.58K105.790105.650105.790105.79038.50B38.00B363.92M359.23M+0.56%+0.88%+0.85%+1.44%+3.29%+8.02%+5.40%--0.00%0.000.000.00%Capital Markets
SOLWashington H Soul Pattinson & Co Ltd
34.0800.030+0.09%34.01K1.16M34.16034.05034.22034.02012.53B8.25B367.59M242.01M+3.37%+1.07%-0.84%+1.15%+8.54%+4.65%+6.92%2.67%0.01%24.6624.660.59%Capital Markets
MQGPFMacquarie Group Ltd
107.4900.010+0.01%92.009.89K107.490107.480107.490107.49039.12B38.61B363.92M359.23M+0.04%-0.48%-0.44%+2.40%+5.06%+10.35%+6.89%--0.00%0.000.000.00%Capital Markets
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.00032.88M32.88M193.41M193.41M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%Capital Markets
ICUInvestor Centre Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000609.02K243.18K304.51M121.59M-33.33%-60.00%-50.00%-50.00%-85.71%-99.98%-94.29%--0.00%LossLoss0.00%Capital Markets
EQSEquity Story Group Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.0003.73M685.31K128.53M23.63M+16.00%+3.57%-3.33%-3.33%-27.50%-57.97%-21.62%--0.00%LossLoss0.00%Capital Markets
MQGPCMacquarie Pref C
101.2300.0000.00%35.003.54K101.230101.230101.230101.23036.84B36.36B363.92M359.23M+0.09%-0.04%+0.52%+0.73%+1.12%+5.75%+2.59%--0.00%0.000.000.00%Capital Markets
ABEAustralian Bond Exchange Holdings Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.0003.42M842.09K113.86M28.07M0.00%+7.14%-18.92%+30.43%-41.18%-82.86%-51.61%--0.00%LossLoss0.00%Capital Markets
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000116.22M116.22M116.22M116.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Capital Markets
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.0001.19B1.14B527.56M508.45M+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%LossLoss0.00%Capital Markets
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.00018.19M2.83M303.20M47.20M+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%LossLoss0.00%Capital Markets
AFAASF Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.00015.85M3.28M792.40M164.05M-33.33%-31.03%-59.18%-55.56%-61.54%-69.23%-55.56%--0.00%LossLoss0.00%Capital Markets
MQGPEMacquarie Group Prf
103.401-0.059-0.06%210.0021.71K103.401103.460103.401103.40137.63B37.14B363.92M359.23M+0.48%+0.10%-0.17%+1.56%+3.50%+8.59%+6.64%--0.00%0.000.000.00%Capital Markets
ASXASX Ltd
65.410-0.130-0.20%13.25K863.99K65.33065.54065.49065.02012.68B12.65B193.89M193.40M+0.43%-0.46%-1.85%+5.16%+5.18%+18.28%+7.16%3.26%0.01%26.7226.720.72%Capital Markets
CPUComputershare Ltd
29.090-0.140-0.48%114.66K3.34M29.00029.23029.27028.85017.19B16.38B591.05M562.99M+5.63%+10.15%+12.10%+3.78%+9.91%+26.76%+22.91%2.67%0.02%33.0233.021.44%Capital Markets
HUBHUB24 Ltd
71.450-0.400-0.56%11.96K853.79K71.64071.85071.70071.0405.80B5.25B81.17M73.47M+1.74%+3.76%+9.23%+33.90%+77.75%+114.52%+100.15%0.52%0.02%126.68126.680.92%Capital Markets
MQGMacquarie Group Ltd
228.670-2.530-1.09%50.82K11.67M229.970231.200230.660228.55087.15B82.15B381.14M359.23M+2.41%-0.03%-1.28%+10.08%+20.49%+40.97%+28.52%2.80%0.01%23.2125.090.91%Capital Markets
COGCOG Financial Services Ltd
0.940-0.015-1.57%86.79K82.41K0.9500.9550.9500.940187.20M122.66M199.15M130.48M-2.08%-7.84%-14.16%-6.56%-15.05%-17.01%-29.24%9.26%0.07%14.0314.031.05%Capital Markets
PPSPraemium Ltd
0.625-0.025-3.85%138.66K87.36K0.6450.6500.6450.625300.25M266.79M480.41M426.87M-4.58%-3.10%+8.70%+48.20%+46.50%+5.33%+63.40%--0.03%34.7234.723.08%Capital Markets
FFGOFatfish Group Ltd
0.007-0.001-12.50%72.10K505.000.0070.0080.0070.0079.85M5.42M1.41B774.00M+40.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%--0.01%0.000.000.00%Capital Markets