Capital Markets

Watchlist
  • 1156.062
  • +0.513+0.04%
20min DelayMarket Closed Aug 28 16:00 AET
1155.724High1149.778Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ABEAustralian Bond Exchange Holdings Ltd
0.0310.003+10.71%25.00K775.000.0310.0280.0310.0313.56M802.27K114.86M25.88M-29.55%+10.71%+40.91%+10.71%-56.94%-87.35%-50.00%--0.10%LossLoss0.00%Capital Markets
FFGFatfish Group Ltd
0.0110.001+10.00%122.14K1.22K0.0110.0100.0110.01015.47M8.51M1.41B774.00M0.00%0.00%0.00%-8.33%-60.71%-15.38%-35.29%--0.02%LossLoss10.00%Capital Markets
COGCOG Financial Services Ltd
1.1550.045+4.05%189.01K216.51K1.0901.1101.1851.090226.86M156.54M196.41M135.53M+10.00%+7.74%-3.35%+2.21%-19.53%-10.64%-16.70%7.27%0.14%25.1126.868.56%Capital Markets
WHFWhitefield Industrials Ltd
5.5500.110+2.02%114.03K620.29K5.4605.4405.5505.430651.56M651.56M117.40M117.40M+2.02%+1.09%+3.93%+9.47%+8.66%+13.92%+11.89%3.69%0.10%32.6532.652.21%Capital Markets
NWLNetwealth Group Ltd
22.4500.230+1.04%246.70K5.53M22.21022.22022.60022.0505.48B2.49B244.31M110.96M-2.56%+9.22%-4.69%+8.23%+14.89%+50.48%+47.74%1.20%0.22%65.8465.842.48%Capital Markets
PPSPraemium Ltd
0.5400.005+0.93%2.17M1.19M0.5350.5350.5600.535260.29M232.83M482.02M431.16M+25.58%+25.58%+12.50%+21.35%+24.14%-22.86%+38.46%--0.50%30.0030.004.67%Capital Markets
HUBHUB24 Ltd
54.4500.400+0.74%463.71K25.00M53.71054.05054.46053.3904.42B3.96B81.16M72.70M+1.68%+11.35%+9.87%+25.61%+33.65%+66.31%+51.99%0.68%0.64%96.5496.541.98%Capital Markets
MQGMacquarie Group Ltd
213.1600.900+0.42%626.57K133.02M211.500212.260213.160210.15081.27B76.45B381.28M358.65M+1.45%+3.58%+1.60%+10.73%+11.62%+25.00%+18.44%3.31%0.18%23.3923.391.42%Capital Markets
MQGPFMacquarie Group Ltd
105.5600.100+0.09%5.72K602.15K105.060105.460105.580105.01138.35B37.86B363.31M358.65M+0.56%+0.01%+0.64%+3.30%+4.52%+9.42%+4.97%--0.00%0.000.000.54%Capital Markets
MQGPCMacquarie Pref C
102.6600.050+0.05%4.97K509.77K102.660102.610102.800102.66037.30B36.82B363.31M358.65M+0.60%-0.16%+0.13%+0.70%+2.43%+5.29%+2.46%--0.00%0.000.000.14%Capital Markets
FFGOFatfish Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.00011.25M6.19M1.41B774.00M+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Capital Markets
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.00032.88M32.88M193.41M193.41M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%Capital Markets
ICUInvestor Centre Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000913.53K452.78K304.51M150.93M+50.00%-25.00%-25.00%-87.50%-94.44%-99.97%-91.43%--0.00%LossLoss0.00%Capital Markets
EQSEquity Story Group Ltd
0.0310.0000.00%7.90K245.000.0310.0310.0310.0313.38M957.57K108.99M30.89M+24.00%+47.62%+19.23%+6.90%-31.11%-67.37%-16.22%--0.03%LossLoss0.00%Capital Markets
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000116.22M116.22M116.22M116.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Capital Markets
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.0001.19B1.14B527.56M508.45M+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%LossLoss0.00%Capital Markets
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.00018.19M2.83M303.20M47.20M+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%LossLoss0.00%Capital Markets
BFGBell Financial Group Ltd
1.3600.0000.00%0.000.000.0001.3600.0000.000436.21M151.26M320.74M111.22M-0.71%-3.78%-4.11%+5.26%+3.70%+36.04%+6.81%5.15%0.00%14.6217.890.00%Capital Markets
AFAASF Group Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.00022.19M4.59M792.40M164.05M-6.67%-30.00%-37.78%-30.00%-46.15%-56.92%-37.78%--0.00%LossLoss0.00%Capital Markets
MQGPDMacquarie Pref
106.090-0.008-0.01%2.38K252.38K105.810106.098106.100105.81038.54B38.05B363.31M358.65M-0.01%+0.18%+0.08%+1.42%+2.88%+7.41%+3.89%--0.00%0.000.000.27%Capital Markets
CPUComputershare Ltd
27.960-0.030-0.11%1.49M41.56M27.90027.99027.99027.72016.72B15.78B598.14M564.21M-0.25%+5.49%+2.63%+7.16%+11.24%+14.07%+18.14%2.42%0.26%30.8625.350.97%Capital Markets
MQGPEMacquarie Group Prf
103.400-0.200-0.19%7.40K764.82K103.670103.600103.790103.20037.57B37.08B363.31M358.65M+0.02%-0.07%-0.38%+1.64%+3.61%+6.47%+5.03%--0.00%0.000.000.57%Capital Markets
SOLWashington H Soul Pattinson & Co Ltd
34.170-0.240-0.70%414.14K14.16M34.39034.41034.41034.00012.33B8.06B360.97M235.91M-0.18%-1.10%-3.75%+9.59%-2.92%+5.65%+5.52%2.55%0.18%20.2415.831.19%Capital Markets
OFXOFX Group Ltd
2.050-0.030-1.44%147.66K303.43K2.0602.0802.0802.030495.15M449.87M241.53M219.45M-2.84%0.00%-11.26%-0.97%+35.31%+10.22%+36.21%--0.07%16.5316.532.40%Capital Markets
ASXASX Ltd
60.900-1.040-1.68%635.72K38.75M61.53061.94061.75060.69011.81B11.78B193.89M193.43M-2.09%-2.37%-4.65%-1.50%-6.55%+11.78%-0.23%3.50%0.33%24.8824.881.71%Capital Markets
RZIRaiz Invest Ltd
0.390-0.010-2.50%110.95K43.55K0.4000.4000.4000.38537.23M25.24M95.47M64.73M+5.41%+4.84%+4.00%+5.41%+2.63%-22.00%-2.50%--0.17%LossLoss3.75%Capital Markets
FNXFinexia Financial Group Ltd
0.300-0.010-3.23%230.43K70.61K0.3100.3100.3200.30014.95M5.08M49.84M16.92M+9.09%+1.69%+25.00%+39.53%+9.52%-11.68%+9.52%6.67%1.36%11.113.756.45%Capital Markets
SWFSelfWealth Ltd
0.130-0.005-3.70%378.35K46.83K0.1250.1350.1300.11530.41M15.44M233.93M118.76M-3.70%-1.52%0.00%0.00%-7.14%-10.34%-21.21%--0.32%18.570.0011.11%Capital Markets
NSXNSX Ltd
0.013-0.001-7.14%127.35K1.65K0.0130.0140.0130.0125.95M1.66M457.78M127.40M-7.14%-38.10%-45.83%-48.00%-67.50%-71.11%-51.85%--0.10%LossLoss7.14%Capital Markets