Capital Markets

Watchlist
  • 1189.140
  • -0.068-0.01%
20min DelayMarket Closed Oct 11 16:00 AET
1191.771High1187.069Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FFGFatfish Group Ltd
0.0140.003+27.27%9.24M112.87K0.0110.0110.0140.01119.69M10.84M1.41B774.00M+40.00%+55.56%+55.56%+7.69%-26.32%+27.27%-17.65%--1.19%LossLoss27.27%Capital Markets
NSXNSX Ltd
0.0340.004+13.33%94.44K3.12K0.0330.0300.0340.03315.56M4.14M457.78M121.91M+25.93%+88.89%+161.54%+41.67%-34.62%-2.86%+25.93%--0.08%LossLoss3.33%Capital Markets
RZIRaiz Invest Ltd
0.4400.020+4.76%4.00K1.74K0.4400.4200.4450.43046.22M32.62M105.05M74.13M-4.35%-2.22%0.00%+17.33%+15.79%+12.82%+10.00%--0.01%LossLoss3.57%Capital Markets
OFXOFX Group Ltd
2.3800.090+3.93%328.30K777.53K2.3402.2902.3802.320574.85M521.00M241.53M218.91M+10.19%+10.70%+12.26%+6.73%+51.11%+42.94%+58.14%--0.15%19.1919.192.62%Capital Markets
COGCOG Financial Services Ltd
0.9750.035+3.72%91.86K86.90K0.9450.9400.9750.940194.17M127.22M199.15M130.48M+1.56%+2.63%0.00%-2.15%-18.59%-19.55%-26.61%8.92%0.07%14.5514.553.72%Capital Markets
WHFWhitefield Industrials Ltd
5.6100.040+0.72%12.70K71.56K5.6505.5705.6505.570658.60M658.60M117.40M117.40M+0.54%-0.18%+1.63%+6.86%+11.12%+11.84%+13.10%3.65%0.01%33.0033.001.44%Capital Markets
HUBHUB24 Ltd
63.8000.270+0.42%234.49K15.01M63.52063.53064.66063.4055.18B4.69B81.16M73.45M+6.55%+7.84%+11.56%+37.48%+58.32%+91.49%+78.72%0.58%0.32%113.12113.121.98%Capital Markets
SOLWashington H Soul Pattinson & Co Ltd
34.9500.070+0.20%280.86K9.80M35.00034.88035.10034.71012.85B8.46B367.59M242.03M-0.91%+0.23%+4.20%+0.63%+6.36%+4.38%+7.93%2.60%0.12%25.2925.291.12%Capital Markets
MQGPDMacquarie Pref
104.7000.100+0.10%2.33K244.29K104.700104.600104.830104.57038.03B37.54B363.23M358.57M-0.52%-0.05%+0.16%+0.88%+2.61%+7.32%+4.31%--0.00%0.000.000.25%Capital Markets
MQGMacquarie Group Ltd
232.2300.220+0.09%447.89K103.81M231.340232.010233.500231.01088.51B83.27B381.14M358.57M+3.25%-0.54%+2.24%+10.55%+26.33%+42.78%+29.04%3.04%0.13%25.4825.481.07%Capital Markets
MQGPCMacquarie Pref C
100.6200.040+0.04%4.65K467.52K100.680100.580100.710100.60036.55B36.08B363.23M358.57M+0.17%+0.17%-0.20%-0.21%+0.83%+4.66%+1.97%--0.00%0.000.000.11%Capital Markets
FFGOFatfish Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.00011.25M6.19M1.41B774.00M+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Capital Markets
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.00032.88M32.88M193.41M193.41M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%Capital Markets
ICUInvestor Centre Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000913.53K364.77K304.51M121.59M-25.00%-57.14%-50.00%-25.00%-86.36%-99.97%-91.43%--0.00%LossLoss0.00%Capital Markets
EQSEquity Story Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0002.57M617.79K128.53M30.89M-28.57%-35.48%0.00%-25.93%-53.49%-75.90%-45.95%--0.00%LossLoss0.00%Capital Markets
ABEAustralian Bond Exchange Holdings Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.0003.19M724.63K113.86M25.88M-22.22%-15.15%-28.21%0.00%-58.21%-87.27%-54.84%--0.00%LossLoss0.00%Capital Markets
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000116.22M116.22M116.22M116.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Capital Markets
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.0001.19B1.14B527.56M508.45M+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%LossLoss0.00%Capital Markets
FNXFinexia Financial Group Ltd
0.2900.0000.00%9.47K2.75K0.2900.2900.2900.29017.58M10.12M60.62M34.90M-4.92%-3.33%-3.33%+7.41%+28.89%+8.93%+5.87%8.62%0.03%290.00290.000.00%Capital Markets
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.00018.19M2.83M303.20M47.20M+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%LossLoss0.00%Capital Markets
AFAASF Group Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.00023.77M4.92M792.40M164.05M+7.14%-14.29%-34.78%-28.57%-42.31%-53.85%-33.33%--0.00%LossLoss0.00%Capital Markets
ASXASX Ltd
65.940-0.040-0.06%209.48K13.79M65.87065.98066.00065.13012.78B12.75B193.89M193.42M+3.29%+3.14%+3.79%+3.59%+4.82%+19.03%+8.03%3.23%0.11%26.9426.941.32%Capital Markets
MQGPFMacquarie Group Ltd
107.250-0.140-0.13%2.62K281.13K107.211107.390107.310107.20038.96B38.46B363.23M358.57M+0.06%+0.49%+0.18%+2.60%+4.86%+10.82%+6.65%--0.00%0.000.000.10%Capital Markets
MQGPEMacquarie Group Prf
103.250-0.150-0.15%3.85K397.62K103.400103.400103.400103.11037.50B37.02B363.23M358.57M-0.24%+0.26%+0.36%+1.54%+3.50%+7.41%+6.49%--0.00%0.000.000.28%Capital Markets
CPUComputershare Ltd
26.070-0.200-0.76%836.93K21.83M26.13026.27026.28025.94015.41B14.70B591.05M563.91M+2.64%+4.28%-7.39%+0.99%-3.72%+2.86%+10.15%2.98%0.15%29.5929.591.29%Capital Markets
BFGBell Financial Group Ltd
1.300-0.010-0.76%10.55K13.63K1.2851.3101.3001.285416.97M144.59M320.74M111.22M+1.56%-5.11%+5.26%-11.08%-0.13%+49.82%+2.10%5.38%0.01%13.9817.111.15%Capital Markets
PPSPraemium Ltd
0.565-0.010-1.74%302.99K173.54K0.5750.5750.5770.565271.43M241.59M480.41M427.60M-0.88%-3.42%+13.00%+21.28%+21.28%+1.96%+47.71%--0.07%31.3931.392.09%Capital Markets
SWFSelfWealth Ltd
0.125-0.005-3.85%803.83K99.17K0.1250.1300.1250.12028.96M14.81M231.72M118.50M-3.85%-3.85%+4.17%+4.17%-13.79%-13.79%-24.24%--0.68%8.338.333.85%Capital Markets