Capital Markets

Watchlist
  • 1153.979
  • -0.347-0.03%
20min DelayTrading Aug 19 11:55 AET
1155.399High1152.186Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BFGBell Financial Group Ltd
1.4400.030+2.13%30.12K43.45K1.4451.4101.4451.427461.87M160.16M320.74M111.22M-0.69%+3.60%+0.70%+16.13%+7.87%+45.37%+9.86%4.86%0.03%15.4818.951.28%Capital Markets
HUBHUB24 Ltd
52.0200.980+1.92%39.11K2.02M50.80051.04052.08050.8004.22B3.72B81.16M71.57M+6.84%+10.59%+12.11%+21.83%+35.11%+69.60%+45.21%0.62%0.06%98.34112.842.51%Capital Markets
RZIRaiz Invest Ltd
0.3700.005+1.37%55.80K20.56K0.3700.3650.3700.36535.32M23.95M95.47M64.73M-5.13%+1.37%-2.63%+4.23%-6.33%-28.85%-7.50%--0.09%LossLoss1.37%Capital Markets
CPUComputershare Ltd
28.7000.380+1.34%323.41K9.20M28.16028.32028.76028.00017.17B16.25B598.14M566.14M+8.06%+13.48%+9.96%+7.49%+11.98%+18.22%+19.48%2.36%0.06%31.6826.022.68%Capital Markets
NWLNetwealth Group Ltd
23.2800.250+1.09%66.64K1.54M22.82023.03023.38022.8005.68B182.04M244.08M7.82M+6.20%+5.72%+3.47%+14.96%+23.35%+51.78%+52.27%1.16%0.85%68.2768.272.52%Capital Markets
MQGPDMacquarie Pref
106.0000.060+0.06%2.21K234.20K106.000105.940106.200105.98038.52B38.03B363.43M358.78M+0.38%0.00%+0.05%+1.03%+3.34%+7.58%+3.80%--0.00%0.000.000.21%Capital Markets
FFGOFatfish Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.00011.25M6.19M1.41B774.00M+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Capital Markets
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.00032.88M32.88M193.41M193.41M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%Capital Markets
ICUInvestor Centre Ltd
0.0020.0000.00%3.72K7.000.0020.0020.0020.002609.02K301.85K304.51M150.93M-50.00%-50.00%-50.00%-91.30%-97.06%-99.98%-94.29%--0.00%LossLoss0.00%Capital Markets
EQSEquity Story Group Ltd
0.0270.0000.00%0.000.000.0000.0270.0000.0002.94M834.01K108.99M30.89M+17.39%+17.39%0.00%-25.00%-48.08%-75.45%-27.03%--0.00%LossLoss0.00%Capital Markets
MQGPEMacquarie Group Prf
103.6000.0000.00%2.51K259.48K103.590103.600103.600103.44937.65B37.17B363.43M358.78M+0.21%-0.58%+0.31%+1.42%+3.85%+7.70%+5.23%--0.00%0.000.000.15%Capital Markets
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000116.22M116.22M116.22M116.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Capital Markets
WHFWhitefield Industrials Ltd
5.6900.0000.00%31.84K180.54K5.6905.6905.6905.650668.00M668.00M117.40M117.40M+6.55%+6.75%+9.42%+10.49%+9.51%+17.72%+14.71%3.60%0.03%33.4733.470.70%Capital Markets
SWFSelfWealth Ltd
0.1300.0000.00%206.72K26.85K0.1300.1300.1300.12730.41M15.44M233.93M118.76M-1.52%+8.33%+8.33%-7.14%-10.34%-16.13%-21.21%--0.17%18.570.002.31%Capital Markets
NSXNSX Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0005.95M1.66M457.78M127.40M-23.53%-38.10%-50.00%-51.85%-68.29%-72.34%-51.85%--0.00%LossLoss0.00%Capital Markets
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.0001.19B1.14B527.56M508.45M+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%LossLoss0.00%Capital Markets
FNXFinexia Financial Group Ltd
0.2550.0000.00%1.000.000.2550.2550.2550.25512.56M4.32M49.25M16.92M-13.56%+2.00%-1.92%+21.43%-8.54%-20.64%-6.90%7.84%0.00%9.443.190.00%Capital Markets
FFGFatfish Group Ltd
0.0100.0000.00%248.84K2.49K0.0100.0100.0100.01014.07M7.74M1.41B774.00M-9.09%0.00%-28.57%-28.57%-64.29%-41.18%-41.18%--0.03%LossLoss0.00%Capital Markets
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.00018.19M2.83M303.20M47.20M+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%LossLoss0.00%Capital Markets
AFAASF Group Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.00022.19M4.59M792.40M164.05M-20.00%-30.00%-37.78%-30.00%-46.15%-56.92%-37.78%--0.00%LossLoss0.00%Capital Markets
MQGPFMacquarie Group Ltd
106.990-0.010-0.01%2.40K257.88K107.340107.000107.490106.99038.88B38.39B363.43M358.78M+0.13%+0.21%+0.56%+2.73%+4.63%+9.10%+4.67%--0.00%0.000.000.47%Capital Markets
MQGMacquarie Group Ltd
209.560-0.190-0.09%36.38K7.62M209.000209.750210.190209.00079.98B75.19B381.66M358.78M+2.56%+7.05%+0.22%+9.03%+9.27%+27.70%+16.44%3.36%0.01%22.9922.990.57%Capital Markets
ASXASX Ltd
64.000-0.060-0.09%73.00K4.66M63.68064.06064.25063.30012.41B12.36B193.89M193.09M-1.72%+3.83%-0.71%+1.25%-0.25%+15.67%+3.08%3.33%0.04%26.1426.141.48%Capital Markets
COGCOG Financial Services Ltd
1.040-0.005-0.48%31.63K32.96K1.0601.0451.0601.040204.27M140.95M196.41M135.53M0.00%-1.89%+0.97%-9.17%-27.04%-19.83%-25.00%8.08%0.02%22.6124.191.91%Capital Markets
MQGPCMacquarie Pref C
102.110-0.680-0.66%3.80K388.41K102.500102.790102.500102.10037.11B36.63B363.43M358.78M-1.87%-0.01%-0.21%+0.80%+2.25%+4.82%+1.91%--0.00%0.000.000.39%Capital Markets
SOLWashington H Soul Pattinson & Co Ltd
34.520-0.240-0.69%53.94K1.87M34.82034.76034.85034.46012.46B8.14B360.97M235.91M-0.92%-0.03%-0.43%+8.86%+0.76%+10.62%+6.60%2.52%0.02%20.4516.001.12%Capital Markets
OFXOFX Group Ltd
2.040-0.020-0.97%5.93K12.12K2.0502.0602.0502.030492.73M448.14M241.53M219.68M-1.92%0.00%-8.52%+0.99%+37.84%+9.97%+35.55%--0.00%16.4516.450.97%Capital Markets
PPSPraemium Ltd
0.425-0.005-1.16%66.98K28.61K0.4250.4300.4300.425205.06M183.24M482.50M431.16M-5.56%-10.53%-6.59%-4.49%+7.59%-32.54%+8.97%--0.02%21.2514.171.16%Capital Markets
ABEAustralian Bond Exchange Holdings Ltd
0.043-0.001-2.27%8.000.000.0430.0440.0430.0434.94M1.11M114.86M25.88M+53.57%+72.00%+152.94%+95.45%-38.57%-84.07%-30.65%--0.00%LossLoss0.00%Capital Markets