Capital Markets

Watchlist
  • 1198.124
  • +3.795+0.32%
20min DelayTrading Oct 17 12:14 AET
1199.594High1194.330Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RZIRaiz Invest Ltd
0.4500.025+5.88%200.0090.000.4500.4250.4500.45047.27M36.59M105.05M81.31M+7.14%-2.17%+3.45%+21.62%+15.38%+15.38%+12.50%--0.00%LossLoss0.00%Capital Markets
CPUComputershare Ltd
26.3600.410+1.58%330.34K8.67M26.18025.95026.48026.04015.58B14.86B591.05M563.80M+0.34%+4.98%+0.80%-1.72%+0.05%+7.03%+11.38%2.95%0.06%29.9229.921.70%Capital Markets
HUBHUB24 Ltd
66.4301.020+1.56%75.56K5.02M66.39065.41067.18065.7405.39B4.88B81.17M73.45M+4.56%+11.50%+15.75%+39.67%+70.24%+114.73%+86.09%0.56%0.10%117.78117.782.20%Capital Markets
ASXASX Ltd
67.5100.870+1.31%113.94K7.67M67.20066.64067.88066.66013.09B13.06B193.89M193.42M+2.32%+5.63%+8.07%+7.69%+9.33%+26.10%+10.60%3.16%0.06%27.5827.581.83%Capital Markets
WHFWhitefield Industrials Ltd
5.7200.060+1.06%36.66K208.77K5.6905.6605.7205.680671.52M671.52M117.40M117.40M+2.69%+3.06%+0.88%+10.21%+13.52%+15.58%+15.31%3.58%0.03%33.6533.650.71%Capital Markets
MQGMacquarie Group Ltd
235.7601.460+0.62%201.38K47.51M236.240234.300236.690234.88089.86B84.54B381.14M358.57M+1.62%+4.07%+1.77%+16.94%+29.43%+50.68%+31.00%2.99%0.06%25.8725.870.77%Capital Markets
MQGPDMacquarie Pref
105.2500.350+0.33%3.39K356.17K105.190104.900105.380105.18038.23B37.74B363.23M358.57M+0.62%+0.33%-1.45%+1.31%+2.71%+7.54%+4.86%--0.00%0.000.000.19%Capital Markets
SOLWashington H Soul Pattinson & Co Ltd
34.4100.040+0.12%148.07K5.10M34.50034.37034.60034.37012.65B8.33B367.59M242.00M+0.23%-1.33%+3.52%+0.72%+9.73%+4.90%+7.96%2.64%0.06%24.9024.900.67%Capital Markets
MQGPCMacquarie Pref C
100.8000.090+0.09%664.0066.88K100.720100.710100.800100.71136.61B36.14B363.23M358.57M+0.22%+0.42%+0.30%+0.29%+0.35%+5.32%+2.16%--0.00%0.000.000.09%Capital Markets
FFGOFatfish Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.00011.25M6.19M1.41B774.00M+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Capital Markets
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.00032.88M32.88M193.41M193.41M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%Capital Markets
ICUInvestor Centre Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000913.53K364.77K304.51M121.59M0.00%-50.00%-50.00%-25.00%-85.71%-99.97%-91.43%--0.00%LossLoss0.00%Capital Markets
EQSEquity Story Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0002.57M617.79K128.53M30.89M-28.57%-35.48%0.00%-25.93%-53.49%-75.90%-45.95%--0.00%LossLoss0.00%Capital Markets
ABEAustralian Bond Exchange Holdings Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.0003.19M724.63K113.86M25.88M-22.22%-15.15%-28.21%0.00%-58.21%-87.27%-54.84%--0.00%LossLoss0.00%Capital Markets
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000116.22M116.22M116.22M116.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Capital Markets
SWFSelfWealth Ltd
0.1200.0000.00%100.00K12.00K0.1200.1200.1200.12027.81M14.22M231.72M118.50M-7.69%-4.00%0.00%0.00%-11.11%-25.00%-27.27%--0.08%8.008.000.00%Capital Markets
NSXNSX Ltd
0.0370.0000.00%0.000.000.0000.0370.0000.00016.94M4.51M457.78M121.91M+19.35%+94.74%+164.29%+54.17%-26.00%-7.50%+37.04%--0.00%LossLoss0.00%Capital Markets
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.0001.19B1.14B527.56M508.45M+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%LossLoss0.00%Capital Markets
FNXFinexia Financial Group Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.00018.18M10.47M60.62M34.90M+5.26%+5.26%0.00%+13.21%+36.36%+30.71%+9.52%8.33%0.00%300.00300.000.00%Capital Markets
FFGFatfish Group Ltd
0.0120.0000.00%1.55M18.54K0.0120.0120.0120.01216.88M9.29M1.41B774.00M+9.09%+20.00%+20.00%0.00%-29.41%+20.00%-29.41%--0.20%LossLoss0.00%Capital Markets
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.00018.19M2.83M303.20M47.20M+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%LossLoss0.00%Capital Markets
AFAASF Group Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.00023.77M4.92M792.40M164.05M+7.14%-14.29%-34.78%-28.57%-42.31%-53.85%-33.33%--0.00%LossLoss0.00%Capital Markets
MQGPEMacquarie Group Prf
103.570-0.010-0.01%202.0020.91K103.570103.580103.570103.40037.62B37.14B363.23M358.57M+0.16%+0.06%+0.21%+1.27%+3.52%+7.78%+6.82%--0.00%0.000.000.16%Capital Markets
MQGPFMacquarie Group Ltd
107.700-0.270-0.25%6.39K688.36K107.959107.970107.959107.61039.12B38.62B363.23M358.57M+0.29%+0.47%+0.51%+2.74%+4.57%+11.57%+7.10%--0.00%0.000.000.32%Capital Markets
BFGBell Financial Group Ltd
1.290-0.005-0.39%46.89K60.55K1.2951.2951.2951.285413.76M143.47M320.74M111.22M-1.53%-1.53%+2.38%-8.73%-1.63%+47.07%+1.32%5.43%0.04%13.8716.970.77%Capital Markets
PPSPraemium Ltd
0.565-0.010-1.74%264.32K150.60K0.5750.5750.5800.565271.43M241.59M480.41M427.60M-1.74%0.00%+8.65%+23.89%+17.57%+5.70%+47.71%--0.06%31.3931.392.61%Capital Markets
COGCOG Financial Services Ltd
1.070-0.025-2.28%11.90K12.72K1.0701.0951.0751.060213.09M139.62M199.15M130.48M+13.83%+11.46%+11.46%+2.93%-5.75%-13.70%-19.46%8.13%0.01%15.9715.971.37%Capital Markets
OFXOFX Group Ltd
1.555-0.725-31.80%8.06M12.27M1.3502.2801.6101.200375.59M340.40M241.53M218.91M-32.10%-29.32%-25.95%-30.58%-3.42%-4.01%+3.32%--3.68%12.5412.5417.98%Capital Markets