Capital Markets

Watchlist
  • 1191.689
  • -0.972-0.08%
20min DelayMarket Closed Jan 2 16:00 AET
1193.702High1189.273Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FFGFatfish Group Ltd
0.0110.001+10.00%1.27M14.02K0.0110.0100.0110.01117.02M11.65M1.55B1.06B+10.00%0.00%-15.38%+22.22%+10.00%-45.00%+10.00%--0.12%LossLoss0.00%Capital Markets
EQSEquity Story Group Ltd
0.0250.002+8.70%100.00K2.50K0.0250.0230.0250.0253.66M452.59K146.59M18.10M0.00%-3.85%0.00%+13.64%-28.57%-58.33%+8.70%--0.55%LossLoss0.00%Capital Markets
FNXFinexia Financial Group Ltd
0.2900.010+3.57%21.75K6.41K0.3000.2800.3000.29018.07M10.17M62.30M35.05M0.00%-7.94%-7.94%-3.33%+28.89%+5.30%+3.57%8.62%0.06%290.00290.003.57%Capital Markets
COGCOG Financial Services Ltd
1.0000.020+2.04%24.86K24.61K0.9800.9801.0000.980199.15M97.97M199.15M97.97M+10.50%+13.64%+11.11%+4.17%-3.54%-24.73%+2.04%8.70%0.03%14.9314.932.04%Capital Markets
BFGBell Financial Group Ltd
1.3450.005+0.37%17.86K23.94K1.3401.3401.3451.330431.40M162.21M320.74M120.60M+0.75%+0.37%+4.26%0.00%-0.03%+5.63%+0.37%5.20%0.02%14.4617.701.12%Capital Markets
CPUComputershare Ltd
34.0700.120+0.35%418.77K14.24M33.95033.95034.17033.74020.14B19.17B591.05M562.75M+0.41%+3.37%+6.40%+32.26%+31.77%+42.90%+0.35%2.28%0.07%38.6738.671.27%Capital Markets
ASXASX Ltd
65.2700.190+0.29%95.20K6.21M64.92065.08065.59064.90012.66B12.62B193.89M193.40M-0.49%-3.38%-1.81%-0.17%+1.83%+7.99%+0.29%3.27%0.05%26.6626.661.06%Capital Markets
FFGOFatfish Group Ltd
0.0030.0000.00%348.79K1.05K0.0030.0030.0030.0034.64M3.18M1.55B1.06B0.00%0.00%-50.00%-25.00%-25.00%-25.00%0.00%--0.03%0.000.000.00%Capital Markets
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.00032.88M32.88M193.41M193.41M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%Capital Markets
ICUInvestor Centre Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000609.02K251.62K304.51M125.81M0.00%0.00%0.00%-33.33%-91.67%-99.98%-94.29%--0.00%LossLoss0.00%Capital Markets
MQGPCMacquarie Pref C
101.5000.0000.00%0.000.000.000101.5000.0000.00036.94B36.46B363.92M359.23M+2.04%+1.71%+2.20%+2.70%+2.91%+6.14%+4.80%--0.00%0.000.000.00%Capital Markets
ABEAustralian Bond Exchange Holdings Ltd
0.0270.0000.00%100.00K2.70K0.0270.0270.0270.0273.07M687.61K113.86M25.47M-22.86%-18.18%-25.00%0.00%-10.00%-83.13%0.00%--0.39%LossLoss0.00%Capital Markets
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000116.22M116.22M116.22M116.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Capital Markets
SWFSelfWealth Ltd
0.2400.0000.00%1.03M249.19K0.2400.2400.2420.24055.38M31.14M230.73M129.73M0.00%0.00%-2.04%+92.00%+100.00%+50.00%0.00%--0.80%16.0016.000.83%Capital Markets
NSXNSX Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.00010.53M2.80M457.78M121.91M-17.86%-23.33%-30.30%+4.55%-32.35%-48.89%-14.81%--0.00%LossLoss0.00%Capital Markets
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.00018.19M2.83M303.20M47.20M+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%LossLoss0.00%Capital Markets
AFAASF Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0003.96M820.27K792.40M164.05M-75.00%-82.14%-87.50%-89.13%-90.38%-91.94%-88.89%--0.00%LossLoss0.00%Capital Markets
MQGPDMacquarie Pref
104.370-0.010-0.01%454.0047.26K104.040104.380104.370104.04037.98B37.49B363.92M359.23M-0.11%+0.36%-0.32%+1.19%+2.29%+6.08%-0.01%--0.00%0.000.000.32%Capital Markets
MQGPFMacquarie Group Ltd
107.220-0.020-0.02%201.0021.55K107.240107.240107.240106.81039.02B38.52B363.92M359.23M+0.53%+0.78%+1.34%+1.88%+4.72%+8.94%-0.02%--0.00%0.000.000.40%Capital Markets
MQGPEMacquarie Group Prf
103.130-0.120-0.12%1.51K156.16K103.200103.250103.250103.13037.53B37.05B363.92M359.23M+0.06%+0.94%+0.57%+1.10%+2.44%+8.15%-0.12%--0.00%0.000.000.12%Capital Markets
MQGMacquarie Group Ltd
221.160-0.490-0.22%257.26K56.92M219.530221.650222.470219.53084.29B79.45B381.14M359.23M-1.12%-1.79%-4.22%-2.20%+9.48%+27.97%-0.22%2.89%0.07%22.4424.271.33%Capital Markets
SOLWashington H Soul Pattinson & Co Ltd
34.140-0.080-0.23%179.17K6.13M34.25034.22034.45034.14012.55B8.27B367.74M242.15M-0.84%-1.27%-2.35%-1.46%+0.19%+10.31%-0.23%2.67%0.07%24.7024.700.91%Capital Markets
WHFWhitefield Industrials Ltd
5.550-0.025-0.45%18.22K101.16K5.5705.5755.5705.550666.60M666.60M120.11M120.11M+1.65%0.00%-1.77%+1.00%+7.66%+13.16%-0.45%3.69%0.02%31.3632.650.36%Capital Markets
HUBHUB24 Ltd
68.890-0.710-1.02%228.92K15.63M67.50069.60068.89066.7805.59B5.05B81.17M73.31M-1.82%-2.09%-6.97%+12.46%+48.90%+94.88%-1.02%0.54%0.31%122.15122.153.03%Capital Markets
OFXOFX Group Ltd
1.380-0.035-2.47%160.67K223.28K1.4301.4151.4401.370326.62M292.87M236.68M212.23M+0.36%+0.36%-0.36%-38.12%-36.41%-8.00%-2.47%--0.08%13.0211.134.95%Capital Markets
PPSPraemium Ltd
0.710-0.025-3.40%523.68K375.58K0.7300.7350.7300.710339.48M301.49M478.14M424.63M-2.74%-8.39%-1.39%+23.48%+39.22%+88.03%-3.40%--0.12%39.4439.442.72%Capital Markets