Capital Markets

Watchlist
  • 1194.238
  • +2.094+0.18%
20min DelayNot Open Oct 15 16:00 AET
1197.234High1192.141Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
COGCOG Financial Services Ltd
1.0400.075+7.77%172.49K174.74K0.9750.9651.0450.975207.12M135.70M199.15M130.48M+9.47%+7.77%+7.77%+4.68%-15.20%-15.49%-21.72%8.37%0.13%15.5215.527.25%Capital Markets
HUBHUB24 Ltd
65.1001.690+2.67%353.73K23.08M64.42063.41066.34063.7605.28B4.78B81.17M73.45M+7.00%+9.78%+12.77%+38.70%+61.39%+103.51%+82.36%0.57%0.48%115.43115.434.07%Capital Markets
OFXOFX Group Ltd
2.3200.060+2.65%423.45K983.13K2.2702.2602.3502.270560.36M507.86M241.53M218.91M+2.65%+6.42%+9.43%+5.94%+41.46%+40.18%+54.15%--0.19%18.7118.713.54%Capital Markets
WHFWhitefield Industrials Ltd
5.7200.120+2.14%111.09K631.83K5.6405.6005.7205.640671.52M671.52M117.40M117.40M+2.69%+1.78%+1.78%+8.54%+13.08%+15.81%+15.31%3.58%0.10%33.6533.651.43%Capital Markets
ASXASX Ltd
66.8000.840+1.27%361.46K24.05M66.15065.96066.87065.63012.95B12.92B193.89M193.42M+2.28%+5.66%+4.52%+5.35%+6.62%+24.64%+9.44%3.19%0.19%27.2927.291.88%Capital Markets
MQGMacquarie Group Ltd
234.6800.790+0.34%436.75K102.68M235.500233.890236.320234.50089.45B84.15B381.14M358.57M+2.22%+2.77%+2.88%+12.91%+27.63%+48.24%+30.40%3.00%0.12%25.7525.750.78%Capital Markets
MQGPFMacquarie Group Ltd
107.4000.270+0.25%5.50K590.06K107.380107.130107.450107.15039.01B38.51B363.23M358.57M+0.19%+0.42%+0.75%+2.38%+4.27%+10.99%+6.80%--0.00%0.000.000.28%Capital Markets
MQGPCMacquarie Pref C
100.7400.040+0.04%2.33K234.37K100.701100.700100.830100.70036.59B36.12B363.23M358.57M+0.08%+0.29%+0.40%+0.01%-0.06%+4.99%+2.10%--0.00%0.000.000.13%Capital Markets
FFGOFatfish Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.00011.25M6.19M1.41B774.00M+60.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Capital Markets
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.00032.88M32.88M193.41M193.41M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%Capital Markets
ICUInvestor Centre Ltd
0.0030.0000.00%729.74K2.19K0.0030.0030.0030.003913.53K364.77K304.51M121.59M0.00%-40.00%-50.00%-40.00%-85.71%-99.97%-91.43%--0.60%LossLoss0.00%Capital Markets
EQSEquity Story Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0002.57M617.79K128.53M30.89M-28.57%-35.48%0.00%-25.93%-53.49%-75.90%-45.95%--0.00%LossLoss0.00%Capital Markets
ABEAustralian Bond Exchange Holdings Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.0003.19M724.63K113.86M25.88M-22.22%-15.15%-28.21%0.00%-58.21%-87.27%-54.84%--0.00%LossLoss0.00%Capital Markets
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000116.22M116.22M116.22M116.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Capital Markets
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.0001.19B1.14B527.56M508.45M+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%LossLoss0.00%Capital Markets
FFGFatfish Group Ltd
0.0120.0000.00%336.17K4.03K0.0120.0120.0120.01216.88M9.29M1.41B774.00M+9.09%+9.09%+33.33%0.00%-29.41%+9.09%-29.41%--0.04%LossLoss0.00%Capital Markets
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.00018.19M2.83M303.20M47.20M+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%LossLoss0.00%Capital Markets
AFAASF Group Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.00023.77M4.92M792.40M164.05M+7.14%-14.29%-34.78%-28.57%-42.31%-53.85%-33.33%--0.00%LossLoss0.00%Capital Markets
MQGPDMacquarie Pref
104.770-0.030-0.03%6.87K719.58K104.750104.800105.200104.59038.06B37.57B363.23M358.57M-0.16%-0.44%+0.64%+0.48%+2.06%+7.33%+4.38%--0.00%0.000.000.58%Capital Markets
MQGPEMacquarie Group Prf
103.180-0.030-0.03%665.0068.77K103.430103.210103.430103.18037.48B37.00B363.23M358.57M-0.41%-0.11%+0.28%+0.95%+2.39%+7.66%+6.41%--0.00%0.000.000.24%Capital Markets
CPUComputershare Ltd
26.210-0.060-0.23%1.74M45.48M26.35026.27026.58025.38015.49B14.78B591.05M563.80M+1.12%+3.60%-4.45%-0.26%-1.74%+3.77%+10.74%2.97%0.31%29.7529.754.57%Capital Markets
BFGBell Financial Group Ltd
1.300-0.010-0.76%65.91K85.94K1.3101.3101.3201.290416.97M144.59M320.74M111.22M+1.96%-3.35%+5.26%-6.42%-0.50%+49.01%+2.10%5.38%0.06%13.9817.112.29%Capital Markets
SOLWashington H Soul Pattinson & Co Ltd
34.530-0.480-1.37%503.98K17.43M34.59035.01034.74034.52012.69B8.36B367.59M242.03M+0.29%+0.09%+5.41%+0.26%+6.95%+4.53%+8.33%2.64%0.21%24.9924.990.63%Capital Markets
FNXFinexia Financial Group Ltd
0.295-0.005-1.67%8.41K2.48K0.2950.3000.2950.29517.88M10.30M60.62M34.90M+1.72%-1.67%-3.28%+15.69%+34.09%+10.80%+7.70%8.47%0.02%295.00295.000.00%Capital Markets
PPSPraemium Ltd
0.570-0.010-1.72%713.88K412.06K0.5800.5800.5800.570273.83M243.73M480.41M427.60M-0.87%-1.72%+15.15%+23.66%+19.83%+5.67%+49.02%--0.17%31.6731.671.72%Capital Markets
SWFSelfWealth Ltd
0.120-0.005-4.00%203.82K24.87K0.1250.1250.1250.12027.81M14.22M231.72M118.50M0.00%-7.69%0.00%+4.35%-14.29%-20.00%-27.27%--0.17%8.008.004.00%Capital Markets
RZIRaiz Invest Ltd
0.420-0.025-5.62%31.02K13.86K0.4450.4450.4550.42044.12M31.13M105.05M74.13M-5.62%-10.64%-4.55%+10.53%+5.00%+9.09%+5.00%--0.04%LossLoss7.87%Capital Markets
NSXNSX Ltd
0.035-0.004-10.26%85.00K3.18K0.0390.0390.0390.03516.02M4.27M457.78M121.91M+2.94%+94.44%+169.23%+45.83%-27.08%-12.50%+29.63%--0.07%LossLoss10.26%Capital Markets