Capital Markets

Watchlist
  • 1205.100
  • -6.085-0.50%
20min DelayMarket Closed Jan 10 16:00 AET
1212.808High1203.430Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
COGCOG Financial Services Ltd
1.0400.025+2.46%19.88K20.63K1.0401.0151.0401.025207.12M101.89M199.15M97.97M+4.00%+14.92%+15.56%+6.67%+4.37%-23.07%+6.12%8.37%0.02%15.5215.521.48%Capital Markets
BFGBell Financial Group Ltd
1.3400.015+1.13%19.74K26.34K1.3451.3251.3451.320429.80M161.61M320.74M120.60M+0.37%+0.37%+3.88%+2.29%-6.48%+4.09%0.00%5.22%0.02%14.4117.631.89%Capital Markets
OFXOFX Group Ltd
1.3450.010+0.75%215.85K290.81K1.3601.3351.3601.335318.33M285.45M236.68M212.23M-1.10%-2.18%-5.61%-42.03%-38.58%-12.94%-4.95%--0.10%12.6910.851.87%Capital Markets
PPSPraemium Ltd
0.6950.005+0.72%578.78K405.07K0.6900.6900.7150.690332.01M295.12M477.72M424.63M-4.14%-5.44%-12.03%+21.93%+50.77%+81.70%-5.44%--0.14%38.6138.613.62%Capital Markets
CPUComputershare Ltd
33.6300.050+0.15%1.08M36.47M33.83033.58033.86033.52019.88B18.90B591.05M561.96M-2.83%-0.59%+1.36%+28.31%+27.97%+39.58%-0.94%2.31%0.19%38.1738.171.01%Capital Markets
MQGPEMacquarie Group Prf
102.9300.100+0.10%1.31K135.34K102.830102.830103.050102.83037.46B36.98B363.92M359.26M-0.19%-0.44%-0.22%+1.32%+2.29%+8.08%-0.31%--0.00%0.000.000.21%Capital Markets
FFGOFatfish Group Ltd
0.0030.0000.00%312.50K938.000.0030.0030.0030.0034.64M3.18M1.55B1.06B0.00%-25.00%-25.00%-25.00%-25.00%-25.00%0.00%--0.03%0.000.000.00%Capital Markets
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.00032.88M32.88M193.41M193.41M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%Capital Markets
ICUInvestor Centre Ltd
0.0020.0000.00%569.22K1.14K0.0020.0020.0020.002609.02K251.62K304.51M125.81M0.00%0.00%0.00%-66.67%-91.30%-99.98%0.00%--0.45%LossLoss0.00%Capital Markets
MQGPCMacquarie Pref C
101.5000.0000.00%0.000.000.000101.5000.0000.00036.94B36.46B363.92M359.26M+2.04%+1.71%+2.20%+2.70%+2.91%+6.14%+4.80%--0.00%0.000.000.00%Capital Markets
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000116.22M116.22M116.22M116.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Capital Markets
SWFSelfWealth Ltd
0.2450.0000.00%44.32K10.86K0.2450.2450.2450.24556.53M31.78M230.73M129.73M+1.24%0.00%+2.08%+88.46%+96.00%+48.48%+2.08%--0.03%16.3316.330.00%Capital Markets
NSXNSX Ltd
0.0220.0000.00%0.000.000.0000.0220.0000.00010.07M2.68M457.78M121.91M-15.38%-15.38%-26.67%+4.76%-21.43%-48.84%-4.35%--0.00%LossLoss0.00%Capital Markets
FNXFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.00017.13M9.64M62.30M35.05M-1.79%-5.17%-12.70%-8.33%+22.22%-0.15%-1.79%9.09%0.00%275.00275.000.00%Capital Markets
FFGFatfish Group Ltd
0.0110.0000.00%1.88M20.68K0.0110.0110.0110.01017.02M11.65M1.55B1.06B-8.33%+10.00%-15.38%0.00%-15.38%-69.44%+10.00%--0.18%LossLoss9.09%Capital Markets
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.00018.19M2.83M303.20M47.20M+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%LossLoss0.00%Capital Markets
AFAASF Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0003.96M820.27K792.40M164.05M-75.00%-82.14%-87.50%-89.13%-90.38%-91.94%-88.89%--0.00%LossLoss0.00%Capital Markets
ASXASX Ltd
65.070-0.030-0.05%155.01K10.07M65.35065.10065.54564.62012.62B12.58B193.89M193.40M-0.28%-1.45%-5.50%-2.59%+2.62%+4.76%-0.02%3.28%0.08%26.5826.581.42%Capital Markets
WHFWhitefield Industrials Ltd
5.630-0.010-0.18%36.40K206.81K5.6205.6405.7405.610676.21M676.21M120.11M120.11M+0.72%+2.18%+0.72%+0.27%+9.00%+14.79%+0.99%3.64%0.03%31.8133.122.31%Capital Markets
MQGPDMacquarie Pref
104.200-0.200-0.19%3.14K327.42K104.500104.400104.500104.20037.92B37.43B363.92M359.26M-0.19%-0.05%+0.01%+1.25%+1.75%+6.70%-0.17%--0.00%0.000.000.29%Capital Markets
SOLWashington H Soul Pattinson & Co Ltd
33.560-0.130-0.39%157.83K5.30M33.85033.69033.85033.51012.34B8.13B367.74M242.15M-2.04%-3.29%-3.89%-2.81%-2.56%+5.00%-1.93%2.71%0.07%24.2824.281.01%Capital Markets
MQGPFMacquarie Group Ltd
106.650-0.750-0.70%5.11K546.06K107.010107.400107.010106.50038.81B38.31B363.92M359.26M-0.24%-0.01%+0.85%+0.96%+3.40%+8.63%-0.55%--0.00%0.000.000.48%Capital Markets
HUBHUB24 Ltd
72.350-0.610-0.84%100.15K7.24M73.38072.96073.58071.8005.87B5.30B81.17M73.31M+3.97%+2.58%+1.76%+11.14%+54.15%+102.90%+3.95%0.51%0.14%128.28128.282.44%Capital Markets
MQGMacquarie Group Ltd
231.200-2.900-1.24%435.10K100.63M234.700234.100234.990230.32088.12B83.06B381.14M359.26M+3.64%+3.62%+1.92%-0.35%+12.51%+30.39%+4.31%2.77%0.12%23.4625.372.00%Capital Markets
EQSEquity Story Group Ltd
0.021-0.002-8.70%160.00K3.36K0.0210.0230.0210.0213.08M380.18K146.59M18.10M-12.50%-27.59%-19.23%-19.23%-34.38%-65.57%-8.70%--0.88%LossLoss0.00%Capital Markets
ABEAustralian Bond Exchange Holdings Ltd
0.020-0.004-16.67%43.19K948.000.0240.0240.0240.0202.28M453.41K113.86M22.67M-25.93%-42.86%-31.03%-28.57%-20.00%-88.24%-25.93%--0.19%LossLoss16.67%Capital Markets