Travel & Leisure

Watchlist
  • 923.555
  • +19.249+2.13%
20min DelayMarket Closed Jul 29 16:00 AET
923.225High904.306Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SGRThe Star Entertainment Group Ltd
0.5850.075+14.71%28.43M15.74M0.5200.5100.5850.5101.68B1.37B2.87B2.34B+17.00%+15.84%+18.18%+34.48%+2.63%-45.07%+13.59%--1.21%LossLoss14.71%Travel & Leisure
XRGXReality Group Ltd
0.0530.004+8.16%674.34K34.53K0.0500.0490.0530.05029.32M11.48M553.14M216.57M+8.16%+10.42%+6.00%+76.67%+70.97%0.00%+60.61%--0.31%LossLoss6.12%Travel & Leisure
EXPExperience Co Ltd
0.1700.010+6.25%36.56K6.05K0.1650.1600.1700.165128.77M64.23M757.46M377.83M+6.25%+3.03%+9.68%+9.68%-2.86%-22.73%-12.82%--0.01%0.00Loss3.13%Travel & Leisure
PBHPointsbet Holdings Ltd
0.4900.025+5.38%1.02M493.68K0.4700.4650.4950.470161.05M104.96M328.67M214.20M+6.52%+5.38%+4.26%+2.08%+6.24%+41.55%+0.47%204.08%0.48%LossLoss5.38%Travel & Leisure
LNWLight & Wonder Inc
161.0104.280+2.73%122.59K19.51M159.800156.730161.290159.12014.51B11.54B90.14M71.69M+4.59%+1.26%+3.21%+15.01%+28.91%+52.26%+33.07%--0.17%43.7462.651.39%Travel & Leisure
ALLAristocrat Leisure Ltd
53.9201.330+2.53%1.33M71.06M53.10052.59053.94053.02034.09B29.99B632.23M556.20M+2.47%+0.48%+7.75%+36.13%+22.64%+38.05%+33.13%1.19%0.24%23.1824.351.75%Travel & Leisure
CTDCorporate Travel Management Ltd
13.0100.320+2.52%485.96K6.28M12.85012.69013.03012.7601.90B1.58B146.33M121.25M-0.91%-3.99%-3.27%-13.50%-36.03%-35.46%-32.76%2.15%0.40%17.1924.592.13%Travel & Leisure
HLOHelloworld Travel Ltd
2.3000.040+1.77%297.96K685.28K2.3202.2602.3202.280370.25M213.04M160.98M92.63M-4.17%-4.96%+2.68%-7.63%-7.38%-18.70%-3.57%3.48%0.32%11.2720.541.77%Travel & Leisure
RCTReef Casino Trust
3.0000.030+1.01%56.00168.002.9802.9703.0002.980149.40M9.62M49.80M3.21M+2.74%0.00%+1.09%+0.08%-6.47%+7.98%-4.39%7.23%0.00%13.8913.890.67%Travel & Leisure
FLTFlight Centre Travel Group Ltd
21.6000.200+0.93%583.93K12.59M21.63021.40021.70021.4104.77B3.82B221.00M177.08M-6.09%-4.26%+8.98%+5.37%-0.36%-4.28%+6.59%0.83%0.33%37.5096.001.36%Travel & Leisure
WEBWebjet Ltd
8.6700.080+0.93%1.17M10.10M8.6708.5908.7108.6303.39B3.19B391.15M368.07M-0.91%-5.86%-2.47%+5.99%+16.69%+12.16%+18.12%--0.32%50.4150.410.93%Travel & Leisure
SDRSiteMinder Ltd
5.4700.050+0.92%541.65K2.96M5.4705.4205.5005.4301.52B1.34B278.57M244.97M+5.80%+8.32%+7.47%-3.70%+2.43%+26.62%+6.63%--0.22%LossLoss1.29%Travel & Leisure
VVAViva Leisure Ltd
1.3200.010+0.76%1.25M1.64M1.3201.3101.3201.305133.30M74.69M100.98M56.58M-3.65%0.00%-6.05%-7.04%-13.44%+7.32%-13.44%--2.21%36.6736.671.15%Travel & Leisure
TAHTabcorp Holdings Ltd
0.6650.005+0.76%4.46M2.97M0.6700.6600.6700.6601.52B1.50B2.28B2.25B-0.75%-4.32%-5.67%-6.99%-14.12%-35.20%-19.26%3.46%0.20%Loss22.931.52%Travel & Leisure
JINJumbo Interactive Ltd
16.1000.100+0.63%106.78K1.71M15.99016.00016.17015.9401.01B828.11M62.95M51.44M+1.64%-1.29%-7.52%+0.94%+2.32%+10.78%+17.54%2.67%0.21%29.4932.261.44%Travel & Leisure
AGIAinsworth Game Technology Ltd
0.9050.005+0.56%6.005.000.9000.9000.9050.900304.80M108.95M336.79M120.39M+0.56%-1.63%0.00%-24.58%-33.94%-9.50%-30.92%--0.00%LossLoss0.56%Travel & Leisure
TLCThe Lottery Corp Ltd
4.9200.010+0.20%2.36M11.65M4.9604.9104.9804.92010.95B10.78B2.23B2.19B-0.40%-1.20%-3.15%+0.41%-1.41%-2.52%+3.28%2.85%0.11%38.1441.341.22%Travel & Leisure
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000213.47M178.95M479.71M402.13M-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%Travel & Leisure
CYQCycliq Group Ltd
0.0030.0000.00%4.000.000.0030.0030.0030.0031.07M801.97K357.52M267.32M0.00%0.00%0.00%0.00%-40.00%-84.21%0.00%--0.00%LossLoss0.00%Travel & Leisure
EBGEumundi Group Ltd
1.2000.0000.00%0.000.000.0001.2000.0000.00057.82M10.45M48.19M8.71M+1.69%-2.83%+5.26%+10.20%+11.56%+39.98%+5.49%5.83%0.00%133.3336.360.00%Travel & Leisure
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M100.86K128.22M2.52M+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00Loss0.00%Travel & Leisure
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000986.02K642.60K328.67M214.20M+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%Travel & Leisure
TCOTransmetro Corp Ltd
1.8600.0000.00%0.000.000.0001.8600.0000.00024.89M6.30M13.38M3.39M+6.20%+8.31%+5.62%+95.07%+127.58%+148.27%+9.24%--0.00%16.7611.010.00%Travel & Leisure
TOYToys R Us ANZ Ltd
0.0960.0000.00%0.000.000.0000.0960.0000.00011.11M8.08M115.69M84.12M0.00%-4.00%+1.05%-12.73%+20.00%-12.73%-4.00%--0.00%LossLoss0.00%Travel & Leisure
INLInnlanz Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.0002.82M81.76K313.26M9.08M-25.00%-25.00%-60.87%-79.07%-85.00%-79.07%-25.00%--0.00%LossLoss0.00%Travel & Leisure
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.00047.17M47.17M200.73M200.73M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%Travel & Leisure
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.00036.10M36.10M185.14M185.14M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%Travel & Leisure
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.0008.60M5.85M14.33M9.75M-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Travel & Leisure
CEHCoast Entertainment Holdings Ltd
0.4950.0000.00%625.92K312.13K0.4950.4950.5050.495224.90M194.97M454.34M393.87M+2.06%+1.02%+4.21%+1.02%+7.61%+0.00%+7.61%--0.16%Loss0.362.02%Travel & Leisure
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.00010.41M5.94M115.69M65.97M0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure