Travel & Leisure

Watchlist
  • 984.208
  • +1.227+0.12%
20min DelayNot Open Nov 21 16:00 AET
990.215High976.653Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
XRGXReality Group Ltd
0.0350.006+20.69%991.39K32.61K0.0330.0290.0350.03219.70M9.72M562.88M277.67M+6.06%+6.06%+16.67%-2.78%-7.89%+2.94%+6.06%--0.36%LossLoss10.35%Travel & Leisure
CEHCoast Entertainment Holdings Ltd
0.4500.015+3.45%81.75K35.67K0.4370.4350.4500.435194.28M166.79M431.74M370.65M0.00%0.00%+1.12%-14.29%-8.16%+0.00%-2.17%--0.02%75.0075.003.45%Travel & Leisure
SGRThe Star Entertainment Group Ltd
0.2100.005+2.44%6.33M1.32M0.2050.2050.2100.205602.42M467.74M2.87B2.23B-2.33%-2.33%-20.75%-63.48%-53.85%-64.71%-59.22%--0.28%LossLoss2.44%Travel & Leisure
HLOHelloworld Travel Ltd
2.0000.045+2.30%216.07K429.97K1.9251.9552.0101.925325.64M183.59M162.82M91.80M+0.76%+8.11%+10.19%+8.28%-3.61%-15.94%-13.52%5.50%0.24%10.4210.424.35%Travel & Leisure
VVAViva Leisure Ltd
1.4500.030+2.11%18.09K25.83K1.4201.4201.4501.410146.42M80.92M100.98M55.81M-0.68%-0.68%+6.62%+3.57%-6.15%+3.57%-4.92%--0.03%41.4341.432.82%Travel & Leisure
LNWLight & Wonder Inc
141.8602.850+2.05%71.51K10.13M141.420139.010142.080140.81012.53B11.34B88.31M79.95M-3.44%-7.03%+1.47%-10.40%-2.27%+7.07%+17.24%--0.09%30.5655.200.91%Travel & Leisure
SKCSkyCity Entertainment Group Ltd
1.2800.025+1.99%76.78K97.63K1.2751.2551.2801.265973.06M973.06M760.21M760.21M-0.78%+4.07%+4.92%-2.29%-20.25%-20.99%-22.39%8.05%0.01%LossLoss1.20%Travel & Leisure
ALLAristocrat Leisure Ltd
67.6100.040+0.06%1.43M96.34M68.50067.57068.63066.84042.55B37.50B629.38M554.60M+0.64%+7.03%+17.81%+25.11%+47.07%+76.11%+66.92%1.04%0.26%33.2133.212.65%Travel & Leisure
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.00010.41M5.94M115.69M65.97M0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.0008.60M5.85M14.33M9.75M-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Travel & Leisure
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.00036.10M36.10M185.14M185.14M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%Travel & Leisure
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.00047.17M47.17M200.73M200.73M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%Travel & Leisure
TCOTransmetro Corp Ltd
1.8900.0000.00%0.000.000.0001.8900.0000.00025.29M6.50M13.38M3.44M+2.72%+12.50%+1.61%+49.42%+131.25%+136.89%+11.00%--0.00%13.6013.600.00%Travel & Leisure
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000994.02K622.28K331.34M207.43M+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%Travel & Leisure
JAYJayride Group Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001.43M1.06M238.58M176.48M-33.33%-33.33%-33.33%-40.00%-85.00%-96.00%-85.00%--0.00%LossLoss0.00%Travel & Leisure
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M98.39K128.22M2.46M+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%Travel & Leisure
EXPExperience Co Ltd
0.1250.0000.00%10.68K1.34K0.1250.1250.1250.12594.68M69.55M757.46M556.43M0.00%-3.85%-1.57%-10.71%-7.41%-37.50%-35.90%--0.00%0.000.000.00%Travel & Leisure
EBGEumundi Group Ltd
1.6600.0000.00%0.000.000.0001.6600.0000.00082.61M13.06M49.77M7.86M+2.15%+3.43%+43.72%+47.25%+58.27%+110.64%+50.81%4.22%0.00%21.5621.560.00%Travel & Leisure
DNADonaco International Ltd
0.0270.0000.00%314.00K8.48K0.0270.0270.0270.02733.34M13.38M1.23B495.45M0.00%-10.00%-10.00%-10.00%-18.18%-40.00%-35.71%--0.06%0.900.900.00%Travel & Leisure
CYQCycliq Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.0001.78M1.37M445.52M341.88M-33.33%-20.00%+33.33%-20.00%-20.00%-69.23%+33.33%--0.00%LossLoss0.00%Travel & Leisure
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000213.47M178.95M479.71M402.13M-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%Travel & Leisure
TLCThe Lottery Corp Ltd
5.060-0.010-0.20%2.80M14.15M5.0505.0705.0705.02011.26B11.08B2.23B2.19B-0.20%+1.00%+1.40%+2.43%+1.78%+19.67%+8.54%2.77%0.13%27.2027.200.99%Travel & Leisure
RCTReef Casino Trust
2.680-0.010-0.37%2.00K5.36K2.6802.6902.6802.680131.48M8.60M49.06M3.21M-0.37%+1.13%-5.30%-10.96%-8.46%-10.18%-14.58%7.84%0.06%12.8212.410.00%Travel & Leisure
AGIAinsworth Game Technology Ltd
0.735-0.005-0.68%1.48M1.03M0.7300.7400.7350.710247.54M88.49M336.79M120.39M+2.08%-0.68%-3.29%-16.95%-17.88%-28.99%-43.89%--1.23%735.00Loss3.38%Travel & Leisure
JINJumbo Interactive Ltd
13.450-0.120-0.88%151.50K2.04M13.60013.57013.62013.420844.05M697.70M62.75M51.87M+6.24%+3.62%+6.16%-2.61%-14.46%+3.83%+0.17%3.49%0.29%19.6119.611.47%Travel & Leisure
FLTFlight Centre Travel Group Ltd
16.980-0.230-1.34%2.02M34.41M17.20017.21017.30016.7603.77B2.97B221.91M174.99M-2.36%+5.33%+7.06%-15.84%-10.08%-7.34%-14.98%1.65%1.16%33.8233.823.14%Travel & Leisure
PBHPointsbet Holdings Ltd
0.965-0.015-1.53%1.39M1.38M0.9800.9801.0250.962319.74M200.17M331.34M207.43M+3.76%+15.57%+40.88%+94.95%+82.08%+149.36%+97.86%144.04%0.67%LossLoss6.43%Travel & Leisure
CTDCorporate Travel Management Ltd
14.060-0.230-1.61%504.06K7.10M14.36014.29014.36013.9202.06B1.67B146.33M118.99M+3.46%+15.15%+20.89%+19.25%+6.18%-23.53%-26.58%2.77%0.42%24.2824.283.08%Travel & Leisure
TAHTabcorp Holdings Ltd
0.545-0.010-1.80%6.01M3.28M0.5600.5550.5600.5371.25B1.17B2.28B2.14B+10.10%+6.86%+18.48%+20.61%-10.03%-22.73%-33.37%3.67%0.28%LossLoss4.14%Travel & Leisure
BBTBlueBet Holdings Ltd
0.240-0.010-4.00%70.37K16.94K0.2500.2500.2500.240135.82M36.83M565.90M153.46M-5.88%-9.43%0.00%+17.07%+9.09%+9.09%+23.08%--0.05%LossLoss4.00%Travel & Leisure