Travel & Leisure

Watchlist
  • 915.585
  • +11.993+1.33%
20min DelayMarket Closed Jul 12 16:00 AET
916.911High903.592Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CEHCoast Entertainment Holdings Ltd
0.4900.040+8.89%1.18M573.57K0.4650.4500.4950.460222.63M193.58M454.34M395.07M+2.08%+6.52%+3.16%0.00%+12.64%+0.00%+6.52%--0.30%Loss0.357.78%Travel & Leisure
BBTBlueBet Holdings Ltd
0.2200.015+7.32%207.96K43.60K0.2050.2050.2200.19565.20M33.48M296.34M152.18M+22.22%+15.79%+15.79%-12.00%-4.35%+15.79%+12.82%--0.14%LossLoss12.20%Travel & Leisure
DNADonaco International Ltd
0.0350.002+6.06%134.63K4.67K0.0340.0330.0350.03443.24M17.51M1.24B500.41M+2.94%+9.38%+2.94%-7.89%-7.89%-16.67%-16.67%--0.03%7.00Loss3.03%Travel & Leisure
AGIAinsworth Game Technology Ltd
0.9200.040+4.55%18.43K16.61K0.8800.8800.9250.880309.85M110.76M336.79M120.39M+1.10%+1.66%+4.55%-25.20%-32.45%-8.00%-29.77%--0.02%LossLoss5.11%Travel & Leisure
JINJumbo Interactive Ltd
16.7000.400+2.45%183.11K3.04M16.40016.30016.72016.2801.05B858.97M62.95M51.44M+0.18%-3.41%+3.73%+2.64%+14.05%+16.63%+21.92%2.57%0.36%30.5933.472.70%Travel & Leisure
SKCSkyCity Entertainment Group Ltd
1.3850.030+2.21%125.69K172.05K1.3601.3551.3901.3551.05B1.05B760.21M760.21M+3.36%+4.53%+2.97%-18.77%-17.48%-31.46%-16.02%8.09%0.02%138.50138.502.58%Travel & Leisure
HLOHelloworld Travel Ltd
2.4200.050+2.11%364.52K883.27K2.3902.3702.4502.370389.57M224.15M160.98M92.63M+5.22%+10.00%+10.50%-9.70%+3.59%-1.37%+1.46%3.31%0.39%11.8621.613.38%Travel & Leisure
CTDCorporate Travel Management Ltd
13.7300.270+2.01%292.31K4.00M13.50013.46013.79013.4602.01B1.66B146.33M121.25M-0.22%+3.54%+2.39%-12.94%-32.92%-27.57%-29.04%2.04%0.24%18.1425.952.45%Travel & Leisure
SGRThe Star Entertainment Group Ltd
0.5100.010+2.00%8.26M4.18M0.5050.5000.5100.5001.46B1.20B2.87B2.34B+6.25%+4.08%+4.08%+22.89%+2.00%-52.78%-0.97%--0.35%LossLoss2.00%Travel & Leisure
ALLAristocrat Leisure Ltd
52.9200.910+1.75%1.01M53.55M52.75052.01053.10052.30033.46B29.44B632.23M556.29M+3.85%+6.35%+13.37%+34.34%+25.20%+40.37%+30.66%1.21%0.18%22.7523.901.54%Travel & Leisure
FLTFlight Centre Travel Group Ltd
21.9500.340+1.57%1.45M31.81M21.74021.61022.05021.6304.85B3.89B221.00M177.08M+2.09%+8.77%+12.16%+4.23%+4.87%+9.63%+8.32%0.82%0.82%38.1197.561.94%Travel & Leisure
PBHPointsbet Holdings Ltd
0.4700.005+1.08%506.86K238.08K0.4700.4650.4750.465153.01M100.67M325.55M214.20M0.00%0.00%+3.30%+10.14%+5.55%+33.75%-3.63%212.77%0.24%LossLoss2.15%Travel & Leisure
LNWLight & Wonder Inc
158.9501.520+0.97%201.66K31.88M160.000157.430160.260158.55014.33B11.40B90.14M71.69M+2.34%-0.03%+12.34%+12.65%+27.31%+57.94%+31.36%--0.28%43.1861.851.09%Travel & Leisure
SDRSiteMinder Ltd
5.0300.040+0.80%715.11K3.58M5.0204.9905.0504.9601.40B1.23B278.57M244.97M-5.09%-1.18%+3.29%-5.63%-6.68%+42.49%-1.95%--0.29%LossLoss1.80%Travel & Leisure
TLCThe Lottery Corp Ltd
4.9600.030+0.61%11.97M59.33M4.9804.9304.9804.93011.04B10.87B2.23B2.19B+1.43%-2.17%-4.43%-0.60%+2.22%+0.01%+4.12%2.82%0.55%38.4541.681.01%Travel & Leisure
RCTReef Casino Trust
2.9100.010+0.34%294.00856.002.9102.9002.9102.910144.92M9.33M49.80M3.21M-3.00%-1.28%-0.60%-6.66%-7.55%+4.74%-7.25%7.46%0.01%13.4713.470.00%Travel & Leisure
WEBWebjet Ltd
9.2300.010+0.11%743.22K6.85M9.2809.2209.2809.1603.61B3.40B391.15M368.07M-0.22%+2.78%+4.65%+13.39%+26.09%+26.44%+25.75%--0.20%53.6653.661.30%Travel & Leisure
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000213.47M178.95M479.71M402.13M-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%Travel & Leisure
BETBetMakers Technology Group Ltd
0.0830.0000.00%661.04K53.80K0.0810.0830.0830.08080.10M56.45M965.11M680.09M-1.19%-3.49%-3.49%-27.83%+2.47%-48.13%0.00%--0.10%LossLoss3.61%Travel & Leisure
CYQCycliq Group Ltd
0.0030.0000.00%558.45K1.68K0.0030.0030.0030.0031.07M801.97K357.52M267.32M0.00%0.00%0.00%0.00%-50.00%-84.21%0.00%--0.21%LossLoss0.00%Travel & Leisure
EBGEumundi Group Ltd
1.1800.0000.00%0.000.000.0001.1800.0000.00056.86M10.28M48.19M8.71M-2.48%+2.61%-0.84%+11.35%+14.07%+37.64%+3.74%5.93%0.00%131.1135.760.00%Travel & Leisure
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.00026.68M9.36M423.49M148.57M-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%LossLoss0.00%Travel & Leisure
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M100.86K128.22M2.52M+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00Loss0.00%Travel & Leisure
JAYJayride Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0001.65M1.30M236.31M186.14M-12.50%-30.00%-56.25%-53.33%-93.33%-96.32%-82.50%--0.00%LossLoss0.00%Travel & Leisure
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000986.02K642.60K328.67M214.20M+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%Travel & Leisure
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.000510.98M192.64M452.20M170.47M0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%Travel & Leisure
TAHTabcorp Holdings Ltd
0.7000.0000.00%4.13M2.90M0.7050.7000.7100.6951.60B1.58B2.28B2.25B+2.19%0.00%+6.87%-4.11%-0.05%-35.48%-15.01%3.29%0.18%Loss24.142.14%Travel & Leisure
TCOTransmetro Corp Ltd
1.8500.0000.00%0.000.000.0001.8500.0000.00024.76M6.27M13.38M3.39M+7.73%+8.03%+5.34%+87.33%+126.36%+146.93%+8.65%--0.00%16.6710.950.00%Travel & Leisure
INLInnlanz Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0003.13M90.84K313.26M9.08M-16.67%-16.67%-58.33%-76.74%-82.46%-76.74%-16.67%--0.00%LossLoss0.00%Travel & Leisure
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.00047.17M47.17M200.73M200.73M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%Travel & Leisure