Travel & Leisure

Watchlist
  • 930.702
  • +6.419+0.69%
20min DelayNot Open Nov 4 16:00 AET
934.529High924.283Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TOYToys R Us ANZ Ltd
0.0600.004+7.14%2.14K127.000.0570.0560.0600.0579.08M4.95M151.26M82.49M-1.64%-14.29%-16.67%-32.58%-45.45%-62.50%-40.00%--0.00%LossLoss5.36%Travel & Leisure
EBGEumundi Group Ltd
1.6500.045+2.80%1.32K2.13K1.6351.6051.6501.60582.12M12.98M49.77M7.86M+34.15%+42.24%+48.27%+53.85%+64.47%+116.20%+49.90%4.24%0.02%21.4321.432.80%Travel & Leisure
TAHTabcorp Holdings Ltd
0.4650.010+2.20%5.94M2.73M0.4600.4550.4700.4451.06B995.16M2.28B2.14B+2.20%-2.11%-4.12%-23.24%-29.59%-41.03%-43.15%4.30%0.28%LossLoss5.50%Travel & Leisure
TLCThe Lottery Corp Ltd
5.0700.070+1.40%2.79M14.12M5.0205.0005.0905.00011.28B11.10B2.23B2.19B+1.20%-0.98%+1.40%+5.09%-0.18%+14.68%+8.76%2.76%0.13%27.2627.261.80%Travel & Leisure
ALLAristocrat Leisure Ltd
62.3300.830+1.35%1.09M67.72M61.70061.50062.60061.70039.23B34.57B629.38M554.66M+4.27%+5.30%+7.56%+18.75%+35.73%+57.40%+53.89%1.03%0.20%26.8028.151.46%Travel & Leisure
JINJumbo Interactive Ltd
13.1200.070+0.54%125.33K1.64M13.15013.05013.18013.020823.34M680.99M62.75M51.90M+1.63%+3.39%-2.96%-11.89%-23.43%-2.50%-2.29%3.58%0.24%19.1319.131.23%Travel & Leisure
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.00010.41M5.94M115.69M65.97M0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
CEHCoast Entertainment Holdings Ltd
0.4450.0000.00%108.04K48.21K0.4400.4450.4500.440192.12M165.09M431.74M370.98M0.00%-2.20%-2.20%-11.00%-11.88%+0.00%-3.26%--0.03%74.1774.172.25%Travel & Leisure
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.0008.60M5.85M14.33M9.75M-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Travel & Leisure
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.00036.10M36.10M185.14M185.14M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%Travel & Leisure
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.00047.17M47.17M200.73M200.73M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%Travel & Leisure
XRGXReality Group Ltd
0.0350.0000.00%164.80K5.77K0.0350.0350.0350.03519.70M8.08M562.88M230.90M+12.90%+16.67%0.00%-16.67%+6.06%-16.67%+6.06%--0.07%LossLoss0.00%Travel & Leisure
TCOTransmetro Corp Ltd
1.8400.0000.00%0.000.000.0001.8400.0000.00024.62M6.23M13.38M3.39M+2.22%+4.55%+2.22%+53.75%+125.13%+145.60%+8.06%--0.00%13.2413.240.00%Travel & Leisure
RCTReef Casino Trust
2.6500.0000.00%0.000.000.0002.6500.0000.000130.01M8.50M49.06M3.21M-10.17%-6.36%-7.67%-12.83%-9.79%-11.47%-15.54%7.92%0.00%12.6812.270.00%Travel & Leisure
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000994.02K622.28K331.34M207.43M+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%Travel & Leisure
JAYJayride Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001.91M1.49M238.46M185.69M-20.00%-20.00%-33.33%-27.27%-71.43%-94.84%-80.00%--0.00%LossLoss0.00%Travel & Leisure
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M98.39K128.22M2.46M+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%Travel & Leisure
EXPExperience Co Ltd
0.1350.0000.00%0.000.000.0000.1350.0000.000102.26M75.12M757.46M556.43M+8.00%+8.00%0.00%-12.90%-27.03%-37.21%-30.77%--0.00%0.000.000.00%Travel & Leisure
DNADonaco International Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.00038.28M15.36M1.23B495.45M0.00%+3.33%0.00%-13.89%-20.51%-22.50%-26.19%--0.00%1.031.030.00%Travel & Leisure
CYQCycliq Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.0001.78M1.37M445.52M341.88M-33.33%0.00%+33.33%0.00%-20.00%-66.67%+33.33%--0.00%LossLoss0.00%Travel & Leisure
BETBetMakers Technology Group Ltd
0.1000.0000.00%1.81M190.79K0.1000.1000.1100.10097.01M71.34M970.11M713.40M+9.89%+21.95%+26.58%+11.11%-23.08%+8.70%+20.48%--0.25%LossLoss10.00%Travel & Leisure
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000213.47M178.95M479.71M402.13M-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%Travel & Leisure
LNWLight & Wonder Inc
142.630-0.340-0.24%92.91K13.33M145.800142.970145.800142.48012.65B10.20B88.72M71.51M-1.65%+2.47%+3.77%-8.75%+0.87%+14.24%+17.88%--0.13%28.7455.502.32%Travel & Leisure
SKCSkyCity Entertainment Group Ltd
1.250-0.005-0.40%81.67K101.11K1.2551.2551.2551.225950.26M950.26M760.21M760.21M0.00%+2.46%-6.72%-11.35%-18.03%-27.42%-24.21%8.24%0.01%LossLoss2.39%Travel & Leisure
CTDCorporate Travel Management Ltd
11.710-0.090-0.76%496.34K5.84M11.87011.80012.00011.7001.71B1.40B146.33M119.28M-0.59%+1.56%-8.37%-8.21%-19.84%-33.29%-38.85%3.33%0.42%20.2220.222.54%Travel & Leisure
HLOHelloworld Travel Ltd
1.795-0.015-0.83%194.94K349.80K1.8051.8101.8151.780292.26M161.66M162.82M90.06M+0.28%-3.75%-6.75%-19.16%-21.22%-27.18%-22.38%6.13%0.22%9.359.351.93%Travel & Leisure
FLTFlight Centre Travel Group Ltd
15.530-0.200-1.27%2.08M32.49M15.75015.73015.75015.4503.45B2.72B221.87M174.95M-0.96%-10.28%-28.33%-23.29%-22.72%-19.64%-22.24%1.80%1.19%30.9430.941.91%Travel & Leisure
AGIAinsworth Game Technology Ltd
0.700-0.010-1.41%17.58K12.42K0.7100.7100.7100.700235.76M84.27M336.79M120.39M-7.28%-2.78%-12.50%-24.32%-40.17%-32.37%-46.56%--0.02%700.00Loss1.41%Travel & Leisure
WEBWeb Travel Group Ltd
4.020-0.070-1.71%3.01M12.10M4.1204.0904.1303.9651.58B1.48B392.53M368.52M+0.50%-6.29%-42.49%-50.12%-51.91%-37.09%-45.23%--0.82%23.3723.374.03%Travel & Leisure
BBTBlueBet Holdings Ltd
0.265-0.005-1.85%128.97K34.51K0.2700.2700.2700.265149.96M43.11M565.90M162.69M+12.77%+17.78%+20.45%+20.45%+12.77%+32.50%+35.90%--0.08%LossLoss1.85%Travel & Leisure