Travel & Leisure

Watchlist
  • 999.516
  • +11.535+1.17%
20min DelayMarket Closed Dec 13 16:00 AET
999.352High979.589Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TOYToys R Us ANZ Ltd
0.0550.007+14.58%254.58K13.47K0.0520.0480.0570.0528.32M4.11M151.26M74.69M+10.00%+7.84%0.00%-25.68%-50.00%-65.63%-45.00%--0.34%LossLoss10.42%Travel & Leisure
TAHTabcorp Holdings Ltd
0.5950.025+4.39%5.07M2.96M0.5700.5700.6000.5651.36B1.27B2.28B2.14B+6.25%+11.21%+19.00%+30.77%-14.41%-29.37%-27.26%3.36%0.24%LossLoss6.14%Travel & Leisure
XRGXReality Group Ltd
0.0310.001+3.33%1.52M46.49K0.0300.0300.0310.03017.64M8.21M569.10M265.00M-3.13%0.00%-6.06%-18.42%-34.04%-8.82%-6.06%--0.57%LossLoss3.33%Travel & Leisure
SKCSkyCity Entertainment Group Ltd
1.3150.035+2.73%127.91K166.26K1.2751.2801.3301.275999.67M999.67M760.21M760.21M+2.73%+0.38%+2.73%+3.54%-0.75%-20.03%-20.27%7.83%0.02%LossLoss4.30%Travel & Leisure
SGRThe Star Entertainment Group Ltd
0.1950.005+2.63%15.35M3.02M0.1900.1900.2050.190559.39M442.83M2.87B2.27B0.00%0.00%-7.14%-60.61%-57.61%-63.55%-62.14%--0.68%LossLoss7.90%Travel & Leisure
LNWLight & Wonder Inc
147.6503.170+2.19%47.50K7.00M145.360144.480147.660144.71013.04B10.57B88.31M71.57M-2.51%-1.18%+0.73%-10.83%-7.14%+15.80%+22.02%--0.07%31.8157.452.04%Travel & Leisure
WEBWeb Travel Group Ltd
4.6900.100+2.18%2.10M9.80M4.5804.5904.7154.5501.84B1.73B392.53M368.52M-3.30%-8.93%+7.82%-38.29%-47.54%-33.10%-36.10%--0.57%7.2027.273.60%Travel & Leisure
EBGEumundi Group Ltd
1.6800.030+1.82%55.93K93.93K1.6601.6501.6801.66083.61M13.21M49.77M7.86M+1.82%+1.51%+3.70%+40.01%+63.01%+108.78%+52.63%4.17%0.71%21.8221.821.21%Travel & Leisure
JINJumbo Interactive Ltd
14.0700.240+1.74%84.24K1.17M13.80013.83014.07013.670882.96M729.66M62.75M51.86M+0.79%+0.72%+7.82%+5.79%-16.99%+8.29%+4.79%3.34%0.16%20.5120.512.89%Travel & Leisure
FLTFlight Centre Travel Group Ltd
16.3600.210+1.30%1.21M19.63M16.10016.15016.41016.0103.63B2.87B221.95M175.15M-3.31%-6.57%-5.60%-25.33%-17.75%-15.56%-18.09%1.71%0.69%32.5932.592.48%Travel & Leisure
ALLAristocrat Leisure Ltd
68.3800.810+1.20%923.44K62.89M66.82067.57068.38066.50043.04B37.89B629.38M554.12M+1.03%+0.93%+1.94%+19.55%+38.59%+66.55%+70.60%1.02%0.17%33.5933.592.78%Travel & Leisure
PBHPointsbet Holdings Ltd
0.9600.005+0.52%493.64K469.98K0.9350.9550.9800.930318.09M197.20M331.34M205.41M0.00%-7.69%+1.05%+44.36%+104.26%+99.00%+96.84%144.79%0.24%LossLoss5.24%Travel & Leisure
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.00010.41M5.94M115.69M65.97M0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
CEHCoast Entertainment Holdings Ltd
0.4600.0000.00%66.05K30.63K0.4600.4600.4700.460198.60M168.11M431.74M365.46M0.00%+6.98%+3.37%+2.22%0.00%-3.16%0.00%--0.02%76.6776.672.17%Travel & Leisure
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.0008.60M5.85M14.33M9.75M-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Travel & Leisure
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.00036.10M36.10M185.14M185.14M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%Travel & Leisure
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.00047.17M47.17M200.73M200.73M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%Travel & Leisure
VVAViva Leisure Ltd
1.4500.0000.00%28.69K41.48K1.4451.4501.4501.440146.42M77.59M100.98M53.51M+6.23%+5.07%-0.68%+2.47%+3.57%+6.62%-4.92%--0.05%41.4341.430.69%Travel & Leisure
TCOTransmetro Corp Ltd
1.8900.0000.00%0.000.000.0001.8900.0000.00025.29M6.50M13.38M3.44M+2.72%+12.50%+1.61%+49.42%+131.25%+136.89%+11.00%--0.00%13.6014.430.00%Travel & Leisure
RCTReef Casino Trust
2.8900.0000.00%5.18K14.90K2.8802.8902.8902.850141.79M9.27M49.06M3.21M+8.24%+15.14%+9.06%+0.35%-1.63%-5.49%-7.74%7.27%0.16%13.8313.381.38%Travel & Leisure
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000994.02K616.24K331.34M205.41M+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%Travel & Leisure
JAYJayride Group Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001.43M1.07M238.58M178.75M-14.29%-25.00%-33.33%-33.33%-85.00%-95.71%-85.00%--0.00%LossLoss0.00%Travel & Leisure
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M98.39K128.22M2.46M+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%Travel & Leisure
EXPExperience Co Ltd
0.1200.0000.00%133.54K15.38K0.1150.1200.1200.11590.89M62.17M757.46M518.06M-11.11%-11.11%-4.00%-20.00%-20.00%-41.46%-38.46%--0.03%0.000.004.17%Travel & Leisure
DNADonaco International Ltd
0.0280.0000.00%111.56K3.12K0.0280.0280.0280.02834.57M13.87M1.23B495.45M-3.45%+3.70%-3.45%-15.15%-26.32%-39.13%-33.33%--0.02%0.930.930.00%Travel & Leisure
CTDCorporate Travel Management Ltd
13.7600.0000.00%277.06K3.81M13.72013.76013.88013.5502.01B1.63B146.33M118.67M-2.20%-4.04%+0.29%+13.06%+4.85%-26.88%-28.15%2.83%0.23%23.7723.772.40%Travel & Leisure
BETBetMakers Technology Group Ltd
0.1050.0000.00%479.83K52.06K0.1100.1050.1100.105101.86M71.87M970.11M684.44M-8.70%+5.00%+7.14%+23.53%+22.09%+31.25%+26.51%--0.07%LossLoss4.76%Travel & Leisure
BBTBlueBet Holdings Ltd
0.3100.0000.00%5.99K1.84K0.3070.3100.3100.305175.53M47.66M566.23M153.74M-4.62%+14.81%+19.23%+72.22%+93.75%+47.62%+58.97%--0.00%LossLoss1.61%Travel & Leisure
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000213.47M178.95M479.71M402.13M-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%Travel & Leisure
AGIAinsworth Game Technology Ltd
0.8100.0000.00%0.000.000.0000.8100.0000.000272.80M97.45M336.79M120.31M+9.46%+6.58%+14.08%+5.88%-9.50%-30.77%-38.17%--0.00%810.00Loss0.00%Travel & Leisure