Travel & Leisure

Watchlist
  • 968.062
  • -8.535-0.87%
20min DelayTrading Nov 13 10:48 AET
976.597High959.669Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DNADonaco International Ltd
0.0270.001+3.85%17.79K480.000.0270.0260.0270.02733.34M13.38M1.23B495.45M-10.00%-10.00%-18.18%-25.00%-27.03%-32.50%-35.71%--0.00%0.900.900.00%Travel & Leisure
XRGXReality Group Ltd
0.0330.001+3.13%15.20K502.000.0330.0320.0330.03318.57M9.31M562.88M282.04M-2.94%+6.45%0.00%-19.51%-5.71%-10.81%0.00%--0.01%LossLoss0.00%Travel & Leisure
VVAViva Leisure Ltd
1.4500.020+1.40%2.19K3.17K1.4301.4301.4501.430146.42M80.93M100.98M55.81M-0.68%+2.11%+7.81%+5.84%-6.45%+5.07%-4.92%--0.00%41.4341.431.40%Travel & Leisure
ALLAristocrat Leisure Ltd
65.4200.490+0.75%147.02K9.48M64.07064.93065.60063.32041.17B36.29B629.38M554.66M+3.59%+7.09%+11.64%+22.03%+45.77%+65.28%+61.52%0.98%0.03%28.1329.553.51%Travel & Leisure
WEBWeb Travel Group Ltd
4.3700.020+0.46%466.21K2.02M4.3304.3504.3754.2801.72B1.61B392.53M368.52M+4.55%+9.25%-2.02%-47.22%-49.48%-32.98%-40.46%--0.13%25.4125.412.18%Travel & Leisure
TLCThe Lottery Corp Ltd
5.0800.010+0.20%381.27K1.94M5.0905.0705.0905.06011.31B11.12B2.23B2.19B+0.20%+1.40%-0.78%+7.47%+4.45%+15.66%+8.97%2.76%0.02%27.3127.310.59%Travel & Leisure
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.00010.41M5.94M115.69M65.97M0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.0008.60M5.85M14.33M9.75M-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Travel & Leisure
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.00036.10M36.10M185.14M185.14M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%Travel & Leisure
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.00047.17M47.17M200.73M200.73M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%Travel & Leisure
TOYToys R Us ANZ Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.0008.32M4.34M151.26M78.99M-8.33%-9.84%-23.61%-42.11%-50.00%-54.17%-45.00%--0.00%LossLoss0.00%Travel & Leisure
TCOTransmetro Corp Ltd
1.8400.0000.00%0.000.000.0001.8400.0000.00024.62M6.33M13.38M3.44M+5.75%+4.55%-1.08%+53.75%+125.13%+130.62%+8.06%--0.00%13.2413.240.00%Travel & Leisure
SKCSkyCity Entertainment Group Ltd
1.2700.0000.00%18.54K23.54K1.2751.2701.2751.265965.46M965.46M760.21M760.21M+4.10%+1.20%-1.17%-12.41%-22.09%-18.68%-23.00%8.11%0.00%LossLoss0.79%Travel & Leisure
RCTReef Casino Trust
2.6800.0000.00%0.000.000.0002.6800.0000.000131.48M8.60M49.06M3.21M+1.13%-9.15%-4.96%-10.67%-6.87%-8.70%-14.58%7.84%0.00%12.8212.410.00%Travel & Leisure
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000994.02K622.28K331.34M207.43M+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%Travel & Leisure
JAYJayride Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0001.67M1.27M238.46M181.55M-12.50%-30.00%-36.36%-36.36%-72.00%-95.00%-82.50%--0.00%LossLoss0.00%Travel & Leisure
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M98.39K128.22M2.46M+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%Travel & Leisure
HLOHelloworld Travel Ltd
1.9200.0000.00%72.36K140.05K1.9101.9201.9501.910312.61M176.25M162.82M91.80M+5.79%+10.03%+2.67%-13.53%-12.77%-17.99%-16.98%5.73%0.08%10.0010.002.08%Travel & Leisure
EXPExperience Co Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.00094.68M69.55M757.46M556.43M-7.41%0.00%0.00%-13.79%-21.88%-43.18%-35.90%--0.00%0.000.000.00%Travel & Leisure
EBGEumundi Group Ltd
1.6250.0000.00%0.000.000.0001.6250.0000.00080.87M12.78M49.77M7.86M+1.25%+34.85%+43.81%+29.68%+55.61%+112.92%+47.63%4.31%0.00%21.1021.100.00%Travel & Leisure
CYQCycliq Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.0001.78M1.37M445.52M341.88M-33.33%0.00%+33.33%0.00%-20.00%-66.67%+33.33%--0.00%LossLoss0.00%Travel & Leisure
BBTBlueBet Holdings Ltd
0.2550.0000.00%3.92K1.00K0.2550.2550.2550.255144.31M39.13M565.90M153.46M-5.56%+10.87%+8.51%+24.39%+13.33%+27.50%+30.77%--0.00%LossLoss0.00%Travel & Leisure
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000213.47M178.95M479.71M402.13M-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%Travel & Leisure
AGIAinsworth Game Technology Ltd
0.7100.0000.00%5.00K3.55K0.7100.7100.7100.710239.12M85.48M336.79M120.39M-2.74%-1.39%-6.58%-23.24%-23.66%-31.73%-45.80%--0.00%710.00Loss0.00%Travel & Leisure
FLTFlight Centre Travel Group Ltd
16.420-0.010-0.06%101.55K1.66M16.30016.43016.45016.2403.64B2.87B221.91M174.99M+3.92%+3.27%-23.02%-17.20%-14.13%-12.45%-17.79%1.71%0.06%32.7132.711.28%Travel & Leisure
CTDCorporate Travel Management Ltd
12.600-0.030-0.24%19.65K245.41K12.50012.63012.60012.4201.84B1.50B146.33M119.04M+4.13%+6.42%+1.37%+3.76%-7.28%-32.27%-34.21%3.10%0.02%21.7621.761.43%Travel & Leisure
JINJumbo Interactive Ltd
12.880-0.090-0.69%18.10K233.06K12.86012.97012.94012.790808.28M668.64M62.75M51.91M-1.75%+0.08%-0.62%-16.95%-18.75%-5.30%-4.08%3.65%0.04%18.7818.781.16%Travel & Leisure
CEHCoast Entertainment Holdings Ltd
0.460-0.005-1.08%6.27K2.86K0.4550.4650.4600.455198.60M170.65M431.74M370.98M+2.22%+2.22%+1.10%-8.91%-8.00%+0.00%0.00%--0.00%76.6776.671.08%Travel & Leisure
SGRThe Star Entertainment Group Ltd
0.212-0.003-1.40%2.44M523.79K0.2150.2150.2170.212608.16M472.20M2.87B2.23B-3.64%-16.86%-16.86%-58.02%-47.65%-64.96%-58.83%--0.11%LossLoss2.33%Travel & Leisure
PBHPointsbet Holdings Ltd
0.930-0.015-1.59%226.51K213.49K0.9500.9450.9500.915308.14M192.91M331.34M207.43M+10.06%+28.28%+40.91%+86.00%+84.16%+127.83%+90.69%149.46%0.11%LossLoss3.70%Travel & Leisure