Travel & Leisure

Watchlist
  • 993.369
  • +5.775+0.58%
20min DelayTrading Nov 26 10:32 AET
995.743High987.076Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PBHPointsbet Holdings Ltd
1.0250.030+3.02%610.85K623.48K0.9950.9951.0400.995339.62M212.61M331.34M207.43M+7.89%+8.47%+41.38%+109.18%+100.98%+157.80%+110.17%135.61%0.29%LossLoss4.52%Travel & Leisure
AGIAinsworth Game Technology Ltd
0.7450.020+2.76%29.40K21.90K0.7450.7250.7450.745250.91M89.63M336.79M120.31M-0.67%+4.93%+2.76%-14.86%-19.46%-36.86%-43.13%--0.02%745.00Loss0.00%Travel & Leisure
TAHTabcorp Holdings Ltd
0.5170.012+2.38%190.35K97.98K0.5150.5050.5170.5101.18B1.11B2.28B2.14B-4.26%+1.37%+7.71%+27.65%-12.51%-26.70%-36.79%3.87%0.01%LossLoss1.39%Travel & Leisure
HLOHelloworld Travel Ltd
2.0100.045+2.29%13.85K27.52K1.9851.9652.0101.975327.26M184.51M162.82M91.80M-1.47%+4.69%+13.56%+2.62%-3.13%-17.50%-13.09%5.47%0.02%10.4710.471.78%Travel & Leisure
CEHCoast Entertainment Holdings Ltd
0.4500.010+2.27%1.15K510.000.4400.4400.4500.440194.28M164.85M431.74M366.34M+1.12%-3.23%0.00%-12.62%-6.25%+0.00%-2.17%--0.00%75.0075.002.27%Travel & Leisure
LNWLight & Wonder Inc
149.7452.755+1.87%9.58K1.44M151.400146.990153.280149.08013.22B11.97B88.31M79.95M+5.46%-5.81%+2.81%-8.41%+2.02%+14.59%+23.76%--0.01%32.2658.272.86%Travel & Leisure
SGRThe Star Entertainment Group Ltd
0.2120.002+0.95%3.09M649.31K0.2100.2100.2150.207608.16M470.83M2.87B2.22B+3.41%-1.40%-20.00%-58.83%-52.89%-60.74%-58.83%--0.14%LossLoss3.81%Travel & Leisure
TLCThe Lottery Corp Ltd
5.1650.045+0.88%218.39K1.13M5.1605.1205.1705.14011.50B11.31B2.23B2.19B+1.47%+1.87%+2.68%+1.67%+2.09%+16.57%+10.79%2.71%0.01%27.7727.770.59%Travel & Leisure
WEBWeb Travel Group Ltd
4.2850.035+0.82%196.89K840.39K4.2604.2504.3104.2501.68B1.58B392.53M368.52M-3.92%+1.30%+6.59%-45.06%-51.47%-35.47%-41.62%--0.05%24.9124.911.41%Travel & Leisure
JINJumbo Interactive Ltd
13.6600.060+0.44%8.30K113.01K13.70013.60013.70013.570857.23M708.49M62.75M51.87M+1.41%+5.32%+5.24%-2.50%-13.34%+4.13%+1.73%3.44%0.02%19.9119.910.96%Travel & Leisure
FLTFlight Centre Travel Group Ltd
16.9800.050+0.30%65.79K1.12M17.04016.93017.05016.8703.77B2.97B221.91M175.15M-2.86%+3.35%+8.36%-20.20%-11.79%-5.57%-14.98%1.65%0.04%33.8233.821.06%Travel & Leisure
ALLAristocrat Leisure Ltd
67.2700.120+0.18%122.03K8.20M67.12067.15067.59067.03042.34B37.30B629.38M554.52M-2.41%+3.60%+10.57%+23.32%+43.71%+67.03%+66.09%1.04%0.02%33.0433.040.83%Travel & Leisure
CTDCorporate Travel Management Ltd
14.0200.010+0.07%78.49K1.10M14.02014.01014.13014.0002.05B1.67B146.33M118.98M-3.24%+11.01%+20.24%+15.49%+6.27%-20.71%-26.79%2.78%0.07%24.2124.210.93%Travel & Leisure
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.00010.41M5.94M115.69M65.97M0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.0008.60M5.85M14.33M9.75M-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Travel & Leisure
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.00036.10M36.10M185.14M185.14M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%Travel & Leisure
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.00047.17M47.17M200.73M200.73M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%Travel & Leisure
XRGXReality Group Ltd
0.0320.0000.00%0.000.000.0000.0320.0000.00018.01M8.89M562.88M277.67M+6.67%-3.03%+3.23%-11.11%-17.95%-8.57%-3.03%--0.00%LossLoss0.00%Travel & Leisure
TOYToys R Us ANZ Ltd
0.0540.0000.00%0.000.000.0000.0540.0000.0008.17M4.27M151.26M78.99M+3.85%-6.90%-16.92%-41.94%-40.00%-61.43%-46.00%--0.00%LossLoss0.00%Travel & Leisure
TCOTransmetro Corp Ltd
1.8900.0000.00%0.000.000.0001.8900.0000.00025.29M6.50M13.38M3.44M+2.72%+12.50%+1.61%+49.42%+131.25%+136.89%+11.00%--0.00%13.6013.600.00%Travel & Leisure
RCTReef Casino Trust
2.6500.0000.00%1.003.002.6502.6502.6502.650130.01M8.50M49.06M3.21M-0.38%-0.38%-10.47%-10.77%-11.89%-10.02%-15.54%7.92%0.00%12.6812.270.00%Travel & Leisure
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000994.02K622.28K331.34M207.43M+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%Travel & Leisure
JAYJayride Group Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001.43M1.07M238.58M178.75M-33.33%-33.33%-33.33%-40.00%-85.00%-96.00%-85.00%--0.00%LossLoss0.00%Travel & Leisure
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M98.39K128.22M2.46M+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%Travel & Leisure
EXPExperience Co Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.00098.47M72.34M757.46M556.43M+4.00%0.00%+6.56%-7.14%-10.34%-36.59%-33.33%--0.00%0.000.000.00%Travel & Leisure
EBGEumundi Group Ltd
1.6600.0000.00%0.000.000.0001.6600.0000.00082.61M13.06M49.77M7.86M+1.22%+2.47%+43.47%+47.88%+64.72%+110.64%+50.81%4.22%0.00%21.5621.560.00%Travel & Leisure
CYQCycliq Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0002.23M1.71M445.52M341.88M+25.00%0.00%+66.67%+25.00%0.00%-61.54%+66.67%--0.00%LossLoss0.00%Travel & Leisure
BBTBlueBet Holdings Ltd
0.2650.0000.00%0.000.000.0000.2650.0000.000149.96M40.67M565.90M153.46M+1.92%0.00%+12.77%+26.19%+29.27%+39.47%+35.90%--0.00%LossLoss0.00%Travel & Leisure
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000213.47M178.95M479.71M402.13M-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%Travel & Leisure
VVAViva Leisure Ltd
1.350-0.010-0.74%3.27K4.41K1.3601.3601.3601.350136.33M75.30M100.98M55.78M-8.16%-5.59%-4.26%-5.26%-10.00%-3.91%-11.48%--0.01%38.5738.570.74%Travel & Leisure