Travel & Leisure

Watchlist
  • 1003.558
  • +12.305+1.24%
20min DelayMarket Closed Nov 27 16:00 AET
1007.376High990.825Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WEBWeb Travel Group Ltd
4.8000.570+13.48%10.70M51.07M4.5504.2304.8704.5501.88B1.77B392.53M368.52M+6.67%+10.60%+18.52%-38.85%-45.58%-27.93%-34.60%--2.90%27.9127.917.57%Travel & Leisure
EXPExperience Co Ltd
0.1350.015+12.50%4.37M567.88K0.1200.1200.1400.115102.26M75.12M757.46M556.43M+8.00%+8.00%+8.00%-18.18%0.00%-34.15%-30.77%--0.79%0.000.0020.83%Travel & Leisure
TAHTabcorp Holdings Ltd
0.5400.020+3.85%4.01M2.14M0.5250.5200.5400.5201.23B1.16B2.28B2.14B-2.70%+12.50%+13.68%+36.71%-7.84%-20.68%-33.98%3.70%0.19%LossLoss3.85%Travel & Leisure
VVAViva Leisure Ltd
1.4450.045+3.21%57.31K81.60K1.4201.4001.4451.420145.92M80.58M100.98M55.77M+1.76%-1.70%+1.76%+1.76%-2.69%+2.85%-5.25%--0.10%41.2941.291.79%Travel & Leisure
JINJumbo Interactive Ltd
14.1300.410+2.99%340.45K4.78M13.87013.72014.14013.770886.72M732.82M62.75M51.86M+4.13%+12.23%+9.79%+4.51%-9.46%+9.40%+5.23%3.33%0.66%20.6020.602.70%Travel & Leisure
FLTFlight Centre Travel Group Ltd
17.1300.430+2.57%2.16M37.08M17.03016.70017.45016.9403.80B3.00B221.91M175.15M-0.46%+3.01%+7.74%-17.98%-9.43%-4.16%-14.23%1.63%1.23%34.1234.123.05%Travel & Leisure
TLCThe Lottery Corp Ltd
5.2400.080+1.55%4.08M21.38M5.2305.1605.2805.21011.66B11.47B2.23B2.19B+3.35%+3.76%+4.59%+4.17%+5.61%+20.36%+12.40%2.67%0.19%28.1728.171.36%Travel & Leisure
HLOHelloworld Travel Ltd
2.0100.030+1.52%169.46K340.12K1.9901.9802.0201.980327.26M184.51M162.82M91.80M+2.81%+4.15%+15.19%+4.96%-0.81%-13.80%-13.09%5.47%0.19%10.4710.472.02%Travel & Leisure
ALLAristocrat Leisure Ltd
67.7000.640+0.95%1.97M133.13M67.30067.06068.01066.96042.61B37.54B629.38M554.45M+0.19%+1.62%+10.82%+24.52%+45.28%+70.66%+67.15%1.03%0.36%33.2533.251.57%Travel & Leisure
CTDCorporate Travel Management Ltd
13.9900.090+0.65%363.65K5.10M13.93013.90014.12013.8602.05B1.66B146.33M118.98M-2.10%+6.39%+18.16%+16.10%+7.74%-21.49%-26.95%2.79%0.31%24.1624.161.87%Travel & Leisure
PBHPointsbet Holdings Ltd
1.0200.005+0.49%672.55K690.12K1.0151.0151.0451.010337.97M211.58M331.34M207.43M+4.08%+10.27%+40.69%+110.31%+108.16%+148.27%+109.14%136.27%0.32%LossLoss3.45%Travel & Leisure
EBGEumundi Group Ltd
1.6600.005+0.30%166.00276.001.6601.6551.6601.66082.61M13.06M49.77M7.86M0.00%+2.47%+41.88%+44.16%+58.27%+110.64%+50.81%4.22%0.00%21.5621.560.00%Travel & Leisure
LNWLight & Wonder Inc
151.0000.360+0.24%57.84K8.74M150.850150.640152.050150.40013.33B12.07B88.31M79.95M+8.63%-0.44%+2.69%-5.52%+4.13%+12.86%+24.79%--0.07%32.5358.751.10%Travel & Leisure
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.00010.41M5.94M115.69M65.97M0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.0008.60M5.85M14.33M9.75M-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Travel & Leisure
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.00036.10M36.10M185.14M185.14M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%Travel & Leisure
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.00047.17M47.17M200.73M200.73M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%Travel & Leisure
TOYToys R Us ANZ Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.0007.56M3.95M151.26M78.99M-1.96%-16.67%-13.79%-47.92%-44.44%-54.55%-50.00%--0.00%LossLoss0.00%Travel & Leisure
TCOTransmetro Corp Ltd
1.8900.0000.00%0.000.000.0001.8900.0000.00025.29M6.50M13.38M3.44M+2.72%+12.50%+1.61%+49.42%+131.25%+136.89%+11.00%--0.00%13.6013.600.00%Travel & Leisure
SKCSkyCity Entertainment Group Ltd
1.3400.0000.00%33.27K44.02K1.3351.3401.3401.3101.02B1.02B760.21M760.21M+6.77%+6.77%+6.77%+1.90%-5.30%-21.75%-18.75%7.69%0.00%LossLoss2.24%Travel & Leisure
SGRThe Star Entertainment Group Ltd
0.2100.0000.00%16.63M3.54M0.2150.2100.2200.207602.42M476.89M2.87B2.27B+2.44%0.00%-17.65%-59.22%-52.81%-61.11%-59.22%--0.73%LossLoss6.19%Travel & Leisure
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000994.02K622.28K331.34M207.43M+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%Travel & Leisure
JAYJayride Group Ltd
0.0060.0000.00%125.00K750.000.0060.0060.0060.0061.43M1.07M238.58M178.75M-14.29%-25.00%-33.33%-33.33%-85.00%-95.71%-85.00%--0.07%LossLoss0.00%Travel & Leisure
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M98.39K128.22M2.46M+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%Travel & Leisure
BBTBlueBet Holdings Ltd
0.2500.0000.00%312.99K82.28K0.2500.2500.2700.250141.55M38.36M566.19M153.46M0.00%-3.85%+4.17%+31.58%+28.21%+25.00%+28.21%--0.20%LossLoss8.00%Travel & Leisure
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000213.47M178.95M479.71M402.13M-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%Travel & Leisure
CEHCoast Entertainment Holdings Ltd
0.435-0.005-1.14%891.65K388.42K0.4400.4400.4400.430187.80M159.36M431.74M366.34M0.00%-5.43%-2.25%-12.12%-9.38%+0.00%-5.43%--0.24%72.5072.502.27%Travel & Leisure
RCTReef Casino Trust
2.570-0.040-1.53%1.01K2.60K2.6002.6102.6002.570126.09M8.24M49.06M3.21M-4.46%-4.10%-12.88%-14.33%-14.26%-12.74%-18.09%8.17%0.03%12.3011.901.15%Travel & Leisure
AGIAinsworth Game Technology Ltd
0.745-0.015-1.97%29.33K22.12K0.7750.7600.7800.740250.91M89.63M336.79M120.31M+0.68%+6.43%+3.47%-13.57%-18.13%-37.92%-43.13%--0.02%745.00Loss5.26%Travel & Leisure
XRGXReality Group Ltd
0.031-0.001-3.13%714.18K22.14K0.0320.0320.0320.03117.45M8.61M562.88M277.67M+6.90%-6.06%0.00%-8.82%-22.50%-6.06%-6.06%--0.26%LossLoss3.13%Travel & Leisure