Travel & Leisure

Watchlist
  • 1002.943
  • +0.116+0.01%
20min DelayMarket Closed Nov 29 16:00 AET
1007.798High997.122Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
WJLWebjet Group Ltd
0.8500.070+8.97%2.27M1.86M0.7800.7800.8600.750333.65M326.35M392.53M383.94M+2.41%-4.49%+9.68%-14.57%-14.57%-14.57%-14.57%--0.59%0.000.0014.10%Travel & Leisure
WEBWeb Travel Group Ltd
5.1500.240+4.89%7.40M38.00M4.9104.9105.2804.9002.02B1.90B392.53M368.52M+19.77%+18.39%+26.85%-31.52%-41.74%-21.61%-29.84%--2.01%7.9129.947.74%Travel & Leisure
HLOHelloworld Travel Ltd
2.0500.060+3.02%169.91K343.95K2.0101.9902.0501.995333.78M188.18M162.82M91.80M+1.99%+0.49%+13.26%+9.63%-3.46%-12.79%-11.36%5.37%0.19%10.6810.682.76%Travel & Leisure
CEHCoast Entertainment Holdings Ltd
0.4300.010+2.38%1.51M644.30K0.4200.4200.4450.415185.65M157.44M431.74M366.14M-1.15%-3.37%-3.37%-8.51%-9.47%+0.00%-6.52%--0.41%71.6771.677.14%Travel & Leisure
TOYToys R Us ANZ Ltd
0.0520.001+1.96%7.61K396.000.0520.0510.0520.0527.87M4.11M151.26M78.99M-3.70%-5.45%-14.75%-31.58%-48.00%-62.86%-48.00%--0.01%LossLoss0.00%Travel & Leisure
PBHPointsbet Holdings Ltd
1.0400.010+0.97%811.23K852.50K1.0451.0301.0651.040344.59M213.93M331.34M205.70M+4.00%+9.47%+20.93%+103.92%+128.57%+159.84%+113.24%133.65%0.39%LossLoss2.43%Travel & Leisure
LNWLight & Wonder Inc
149.4101.280+0.86%47.99K7.14M149.380148.130149.540147.56013.19B11.95B88.31M79.95M+1.65%+1.93%+4.50%-6.44%+5.60%+12.30%+23.48%--0.06%32.1958.141.34%Travel & Leisure
FLTFlight Centre Travel Group Ltd
17.5100.120+0.69%723.81K12.67M17.48017.39017.62017.3103.89B3.07B221.91M175.15M+3.00%+1.04%+11.32%-14.63%-9.22%-2.03%-12.33%1.60%0.41%34.8834.881.78%Travel & Leisure
AGIAinsworth Game Technology Ltd
0.7500.005+0.67%11.11K8.30K0.7450.7450.7500.740252.60M90.24M336.79M120.31M+2.04%+4.17%+3.45%-17.58%-16.67%-37.50%-42.75%--0.01%750.00Loss1.34%Travel & Leisure
JINJumbo Interactive Ltd
13.9700.040+0.29%76.18K1.06M14.07013.93014.07013.830876.68M724.52M62.75M51.86M+3.87%+7.05%+7.05%+3.56%-11.49%+6.57%+4.04%3.36%0.15%20.3620.361.72%Travel & Leisure
CTDCorporate Travel Management Ltd
14.3400.030+0.21%352.61K5.05M14.35014.31014.45014.0802.10B1.71B146.33M118.90M+1.77%+4.52%+21.53%+20.81%+8.05%-20.10%-25.12%2.72%0.30%24.7724.772.59%Travel & Leisure
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.00010.41M5.94M115.69M65.97M0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.0008.60M5.85M14.33M9.75M-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Travel & Leisure
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.00036.10M36.10M185.14M185.14M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%Travel & Leisure
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.00047.17M47.17M200.73M200.73M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%Travel & Leisure
XRGXReality Group Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.00017.64M8.61M569.10M277.67M-11.43%-6.06%-11.43%-16.22%-20.51%-8.82%-6.06%--0.00%LossLoss0.00%Travel & Leisure
TCOTransmetro Corp Ltd
1.8900.0000.00%0.000.000.0001.8900.0000.00025.29M6.50M13.38M3.44M+2.72%+12.50%+1.61%+49.42%+131.25%+136.89%+11.00%--0.00%13.6013.600.00%Travel & Leisure
SKCSkyCity Entertainment Group Ltd
1.3100.0000.00%65.01K85.40K1.3201.3101.3251.310995.87M995.87M760.21M760.21M+1.16%+2.34%+4.38%+0.38%-2.60%-21.95%-20.57%7.86%0.01%LossLoss1.15%Travel & Leisure
SGRThe Star Entertainment Group Ltd
0.1950.0000.00%45.25M8.67M0.1900.1950.2000.185559.39M442.83M2.87B2.27B-4.88%-7.14%-13.33%-62.14%-57.61%-66.38%-62.14%--1.99%LossLoss7.69%Travel & Leisure
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000994.02K617.10K331.34M205.70M+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%Travel & Leisure
JAYJayride Group Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001.43M1.07M238.58M178.75M-14.29%-25.00%-33.33%-33.33%-85.00%-95.71%-85.00%--0.00%LossLoss0.00%Travel & Leisure
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M98.39K128.22M2.46M+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%Travel & Leisure
EXPExperience Co Ltd
0.1350.0000.00%10.001.000.1350.1350.1350.135102.26M75.12M757.46M556.43M+8.00%+8.00%+8.00%-15.63%+3.85%-35.71%-30.77%--0.00%0.000.000.00%Travel & Leisure
DNADonaco International Ltd
0.0270.0000.00%8.39K226.000.0270.0270.0270.02733.34M13.38M1.23B495.45M0.00%0.00%-10.00%-12.90%-15.63%-40.00%-35.71%--0.00%0.900.900.00%Travel & Leisure
CYQCycliq Group Ltd
0.0040.0000.00%2.45K10.000.0040.0040.0040.0041.84M1.37M460.52M341.88M0.00%-33.33%-20.00%+33.33%0.00%-63.64%+33.33%--0.00%LossLoss0.00%Travel & Leisure
BBTBlueBet Holdings Ltd
0.2700.0000.00%873.89K232.51K0.2650.2700.2800.250152.88M41.51M566.23M153.74M+3.85%+3.85%0.00%+50.00%+42.11%+28.57%+38.46%--0.57%LossLoss11.11%Travel & Leisure
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000213.47M178.95M479.71M402.13M-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%Travel & Leisure
ALLAristocrat Leisure Ltd
67.750-0.120-0.18%766.88K51.90M67.77067.87068.20067.42042.64B37.56B629.38M554.45M+2.54%+1.00%+10.92%+24.38%+46.45%+75.63%+69.02%1.03%0.14%33.2833.281.15%Travel & Leisure
EBGEumundi Group Ltd
1.650-0.010-0.60%21.57K35.59K1.6501.6601.6601.65082.12M12.98M49.77M7.86M0.00%+1.85%+34.15%+49.57%+61.53%+104.00%+49.90%4.24%0.27%21.4321.430.60%Travel & Leisure
TLCThe Lottery Corp Ltd
5.180-0.070-1.33%4.63M24.02M5.2505.2505.2505.15011.53B11.34B2.23B2.19B+1.17%+2.37%+3.60%+3.60%+1.99%+20.58%+11.11%2.70%0.21%27.8527.851.91%Travel & Leisure