Travel & Leisure

Watchlist
  • 907.392
  • -0.861-0.09%
20min DelayMarket Closed Oct 3 16:00 AET
911.400High906.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TCOTransmetro Corp Ltd
1.8000.150+9.09%6.95K12.47K1.7801.6501.8001.78024.09M6.10M13.38M3.39M+2.86%-3.23%+2.78%+68.18%+120.24%+140.26%+5.71%--0.21%12.9512.951.21%Travel & Leisure
DNADonaco International Ltd
0.0330.001+3.13%344.92K11.50K0.0330.0320.0340.03340.75M16.49M1.23B499.81M+10.00%+13.79%+3.13%0.00%-10.81%-21.43%-21.43%--0.07%1.101.103.13%Travel & Leisure
LNWLight & Wonder Inc
130.5303.720+2.93%209.72K27.31M128.300126.810131.120127.61011.58B9.33B88.72M71.46M-6.45%-21.64%-18.34%-17.09%-8.40%+16.54%+7.88%--0.29%26.3050.792.77%Travel & Leisure
PBHPointsbet Holdings Ltd
0.6800.015+2.26%483.25K320.01K0.6600.6650.6800.650225.31M141.05M331.34M207.43M-7.48%0.00%+40.21%+46.24%+59.35%+68.78%+39.43%204.41%0.23%LossLoss4.51%Travel & Leisure
BBTBlueBet Holdings Ltd
0.2300.005+2.22%207.41K46.52K0.2200.2250.2300.220130.16M37.42M565.90M162.69M+27.78%+21.05%+27.78%+27.78%-9.80%+2.22%+17.95%--0.13%LossLoss4.44%Travel & Leisure
TOYToys R Us ANZ Ltd
0.0710.001+1.43%194.54K13.61K0.0700.0700.0730.06910.74M6.42M151.26M90.41M0.00%-5.33%-11.25%-29.00%-40.83%-11.25%-29.00%--0.22%LossLoss5.71%Travel & Leisure
CTDCorporate Travel Management Ltd
12.6100.050+0.40%627.45K7.93M12.60012.56012.78012.5401.85B1.51B146.33M119.36M-3.22%+3.62%+5.43%-5.34%-18.48%-19.25%-34.15%3.09%0.53%21.7821.781.91%Travel & Leisure
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.00010.41M5.94M115.69M65.97M0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
CEHCoast Entertainment Holdings Ltd
0.4450.0000.00%239.28K106.43K0.4450.4450.4500.440192.12M165.09M431.74M370.98M-2.20%-2.20%-5.32%-1.11%-8.25%+0.00%-3.26%--0.06%74.1774.172.25%Travel & Leisure
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.0008.60M5.85M14.33M9.75M-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Travel & Leisure
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.00036.10M36.10M185.14M185.14M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%Travel & Leisure
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.00047.17M47.17M200.73M200.73M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%Travel & Leisure
XRGXReality Group Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.00020.26M8.04M562.88M223.47M-7.69%-5.26%-2.70%-32.08%0.00%-18.18%+9.09%--0.00%LossLoss0.00%Travel & Leisure
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000994.02K622.28K331.34M207.43M+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%Travel & Leisure
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M100.86K128.22M2.52M+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%Travel & Leisure
EXPExperience Co Ltd
0.1350.0000.00%7.50K1.01K0.1350.1350.1350.135102.26M75.12M757.46M556.43M0.00%-1.46%-3.57%-15.63%-15.63%-38.64%-30.77%--0.00%0.000.000.00%Travel & Leisure
EBGEumundi Group Ltd
1.1600.0000.00%0.000.000.0001.1600.0000.00057.73M10.02M49.77M8.64M+1.75%+4.24%+1.59%+7.69%+3.83%+51.17%+5.39%6.03%0.00%15.0615.060.00%Travel & Leisure
CYQCycliq Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0002.23M1.71M445.52M342.88M+25.00%0.00%+66.67%-16.67%0.00%-58.33%+66.67%--0.00%LossLoss0.00%Travel & Leisure
BETBetMakers Technology Group Ltd
0.0820.0000.00%2.30M193.39K0.0840.0820.0880.08179.14M57.37M965.11M699.69M+7.89%-6.82%-8.89%-1.20%-21.90%-9.89%-1.20%--0.33%LossLoss8.54%Travel & Leisure
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000213.47M178.95M479.71M402.13M-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%Travel & Leisure
FLTFlight Centre Travel Group Ltd
21.610-0.070-0.32%713.56K15.43M21.76021.68021.80021.5304.79B3.78B221.85M174.92M-4.13%+0.84%+4.16%+1.46%+4.96%+14.74%+8.20%1.30%0.41%43.0543.051.25%Travel & Leisure
WEBWebjet Ltd
7.000-0.040-0.57%1.47M10.26M6.9507.0407.0706.9152.75B2.59B392.53M369.44M-5.79%-13.26%-8.14%-24.08%-13.58%+9.20%-4.63%--0.40%40.7040.702.20%Travel & Leisure
TLCThe Lottery Corp Ltd
5.010-0.030-0.60%2.31M11.57M5.0305.0405.0505.00011.15B10.97B2.23B2.19B-2.91%-1.38%+0.80%+3.84%+3.22%+11.38%+7.47%2.79%0.11%26.9426.940.99%Travel & Leisure
ALLAristocrat Leisure Ltd
57.000-0.350-0.61%712.45K40.65M57.28057.35057.36056.79035.89B31.16B629.58M546.61M-1.88%-0.64%+5.36%+9.59%+43.29%+45.20%+40.73%1.12%0.13%24.5125.750.99%Travel & Leisure
RCTReef Casino Trust
2.820-0.020-0.70%19.84K55.95K2.8502.8402.8502.800138.35M9.05M49.06M3.21M-2.76%+0.36%-2.76%-3.68%-4.33%+0.35%-10.12%7.45%0.62%13.4913.061.76%Travel & Leisure
SKCSkyCity Entertainment Group Ltd
1.290-0.010-0.77%238.81K311.34K1.2951.3001.3201.290980.66M980.66M760.21M760.21M-6.52%+4.03%-0.77%-4.80%-24.34%-27.95%-21.78%7.98%0.03%LossLoss2.31%Travel & Leisure
JINJumbo Interactive Ltd
13.370-0.150-1.11%191.06K2.57M13.53013.52013.61013.360841.89M694.76M62.97M51.96M-3.67%-1.98%-0.96%-16.33%-15.45%-6.92%-0.43%3.52%0.37%19.4919.491.85%Travel & Leisure
VVAViva Leisure Ltd
1.330-0.025-1.85%59.80K81.24K1.3551.3551.3701.330134.31M73.92M100.98M55.58M-5.34%-2.21%-2.56%-3.27%-11.04%-14.19%-12.79%--0.11%38.0038.002.95%Travel & Leisure
TAHTabcorp Holdings Ltd
0.465-0.010-2.11%7.17M3.34M0.4650.4750.4720.4601.06B995.16M2.28B2.14B+4.49%+8.14%+19.23%-33.11%-33.11%-50.55%-43.15%4.30%0.34%LossLoss2.53%Travel & Leisure
HLOHelloworld Travel Ltd
1.855-0.045-2.37%502.61K936.72K1.9001.9001.9051.847298.80M167.06M161.08M90.06M-4.13%-1.33%-2.88%-19.28%-28.88%-24.16%-19.79%5.93%0.56%9.669.663.05%Travel & Leisure