Travel & Leisure

Watchlist
  • 907.579
  • +1.467+0.16%
20min DelayMarket Closed Aug 28 16:00 AET
906.365High894.719Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BBTBlueBet Holdings Ltd
0.2050.020+10.81%32.31K5.95K0.1850.1850.2050.18060.75M31.20M296.34M152.18M+5.13%0.00%-14.58%-6.82%-10.87%-10.87%+5.13%--0.02%LossLoss13.51%Travel & Leisure
AGIAinsworth Game Technology Ltd
0.9100.048+5.57%39.58K35.52K0.8750.8620.9300.875306.48M109.55M336.79M120.39M+2.82%-1.09%-1.09%+1.11%-20.18%-14.95%-30.53%--0.03%LossLoss6.38%Travel & Leisure
FLTFlight Centre Travel Group Ltd
20.0500.720+3.72%2.75M54.44M19.76019.33020.06019.3204.43B3.55B221.06M177.11M-0.35%-1.76%-9.73%+6.65%-4.44%-4.16%-1.06%0.90%1.55%34.8189.113.83%Travel & Leisure
CEHCoast Entertainment Holdings Ltd
0.5200.010+1.96%2.01M1.03M0.4950.5100.5200.495229.32M202.41M441.00M389.25M+4.00%+5.05%+2.97%+7.22%+10.64%+0.00%+13.04%--0.52%86.6786.674.90%Travel & Leisure
CTDCorporate Travel Management Ltd
11.6600.220+1.92%1.18M13.63M11.38011.44011.77011.2701.71B1.44B146.33M123.82M-4.97%-8.48%-13.24%-11.20%-29.97%-35.98%-39.74%3.34%0.96%20.1420.144.37%Travel & Leisure
TLCThe Lottery Corp Ltd
4.8800.075+1.56%9.09M44.05M4.7404.8054.8804.70510.86B10.69B2.23B2.19B+3.24%+1.98%+0.34%+0.74%-1.64%+0.33%+4.68%2.87%0.42%26.2426.243.64%Travel & Leisure
TOYToys R Us ANZ Ltd
0.0930.001+1.09%35.47K3.29K0.0920.0920.0930.09210.76M7.82M115.69M84.12M+6.90%+3.33%-2.11%+3.33%-7.00%-33.57%-7.00%--0.04%LossLoss1.09%Travel & Leisure
RCTReef Casino Trust
2.9150.015+0.52%3.95K11.51K2.9102.9002.9152.910143.01M9.35M49.06M3.21M-3.48%-2.51%-1.85%+0.25%-6.20%+5.63%-7.09%7.20%0.12%13.9513.500.17%Travel & Leisure
JINJumbo Interactive Ltd
13.9600.020+0.14%532.95K7.42M14.05013.94014.12013.800879.04M717.93M62.97M51.43M-11.76%-7.92%-14.57%-11.98%-20.18%-8.65%+1.92%3.37%1.04%20.3520.352.30%Travel & Leisure
ALLAristocrat Leisure Ltd
54.1900.070+0.13%1.03M55.82M53.69054.12054.20052.85034.16B30.10B630.43M555.52M+1.08%+1.16%-0.06%+20.61%+18.06%+34.04%+33.79%1.18%0.19%23.3024.482.49%Travel & Leisure
WEBWebjet Ltd
8.2600.010+0.12%1.05M8.62M8.2008.2508.2758.1503.23B3.04B391.15M368.07M-0.24%+1.35%-7.30%-4.18%+16.83%+15.69%+12.53%--0.28%48.0248.021.52%Travel & Leisure
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.00010.41M5.94M115.69M65.97M0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.0008.60M5.85M14.33M9.75M-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Travel & Leisure
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.00036.10M36.10M185.14M185.14M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%Travel & Leisure
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.00047.17M47.17M200.73M200.73M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%Travel & Leisure
XRGXReality Group Ltd
0.0360.0000.00%251.55K9.06K0.0360.0360.0360.03619.91M7.80M553.14M216.57M-10.00%-10.00%-25.00%-2.70%+33.33%-14.29%+9.09%--0.12%LossLoss0.00%Travel & Leisure
VVAViva Leisure Ltd
1.4000.0000.00%1.08K1.51K1.4001.4001.4001.400141.38M80.58M100.98M57.56M+2.19%+3.32%+3.70%-9.39%-4.11%-1.06%-8.20%--0.00%40.0040.000.00%Travel & Leisure
TCOTransmetro Corp Ltd
1.7600.0000.00%0.000.000.0001.7600.0000.00023.55M5.96M13.38M3.39M-5.38%-2.22%+2.78%+61.51%+115.34%+134.92%+3.37%--0.00%15.8610.410.00%Travel & Leisure
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000994.02K650.59K331.34M216.86M+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%Travel & Leisure
JAYJayride Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0002.60M2.05M236.31M186.14M+22.22%+37.50%+57.14%-15.38%-80.36%-92.90%-72.50%--0.00%LossLoss0.00%Travel & Leisure
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M100.86K128.22M2.52M+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00Loss0.00%Travel & Leisure
EBGEumundi Group Ltd
1.1600.0000.00%0.000.000.0001.1600.0000.00055.89M10.10M48.19M8.71M+0.87%-1.69%-6.45%+4.66%+10.19%+45.50%+1.98%6.03%0.00%128.8935.150.00%Travel & Leisure
DNADonaco International Ltd
0.0320.0000.00%11.58K371.000.0320.0320.0320.03239.53M16.01M1.24B500.41M+6.67%+3.23%-8.57%-11.11%-20.00%-21.95%-23.81%--0.00%6.40Loss0.00%Travel & Leisure
CYQCycliq Group Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.0001.07M412.86K357.52M137.62M0.00%0.00%0.00%-25.00%-50.00%-78.57%0.00%--0.00%LossLoss0.00%Travel & Leisure
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000213.47M178.95M479.71M402.13M-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%Travel & Leisure
LNWLight & Wonder Inc
158.630-0.370-0.23%38.07K6.05M158.770159.000159.660158.63014.07B11.36B88.72M71.61M+0.09%+1.20%-3.78%+9.56%+3.82%+35.20%+31.10%--0.05%31.9661.720.65%Travel & Leisure
PBHPointsbet Holdings Ltd
0.495-0.005-1.00%896.57K437.96K0.4900.5000.4950.482164.01M107.35M331.34M216.86M-1.00%+2.06%-1.98%-4.81%+14.57%+40.02%+1.49%280.81%0.41%LossLoss2.60%Travel & Leisure
BETBetMakers Technology Group Ltd
0.091-0.001-1.09%920.14K82.40K0.0900.0920.0930.08687.83M61.89M965.11M680.09M-1.09%+1.11%+12.35%-9.00%-1.09%-7.14%+9.64%--0.14%LossLoss7.61%Travel & Leisure
SKCSkyCity Entertainment Group Ltd
1.300-0.045-3.35%318.88K418.60K1.3351.3451.3351.295988.27M988.27M760.21M760.21M-10.34%-7.80%-8.45%-20.73%-27.37%-36.56%-21.18%7.92%0.04%LossLoss2.97%Travel & Leisure
EXPExperience Co Ltd
0.152-0.008-5.00%365.63K54.88K0.1450.1600.1550.145115.13M57.43M757.46M377.83M+8.57%+16.92%-5.00%+16.92%-10.59%-32.44%-22.05%--0.10%0.000.006.25%Travel & Leisure