Travel & Leisure

Watchlist
  • 906.823
  • +0.719+0.08%
20min DelayTrading Aug 15 12:05 AET
912.540High904.653Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DNADonaco International Ltd
0.0300.001+3.45%40.00K1.20K0.0300.0290.0300.03037.06M15.01M1.24B500.41M-3.23%-16.67%-16.67%-18.92%-21.05%-26.83%-28.57%--0.01%6.00Loss0.00%Travel & Leisure
XRGXReality Group Ltd
0.0410.001+2.50%464.12K19.02K0.0400.0400.0410.04022.68M8.88M553.14M216.57M-2.38%-14.58%-18.00%+13.89%+32.26%-14.58%+24.24%--0.21%LossLoss2.50%Travel & Leisure
CTDCorporate Travel Management Ltd
13.0000.260+2.04%183.99K2.38M12.77012.74013.11512.7651.90B1.58B146.33M121.25M+0.54%-4.97%-1.44%-10.47%-19.68%-29.86%-32.82%2.15%0.15%17.1724.572.75%Travel & Leisure
ALLAristocrat Leisure Ltd
53.8400.270+0.50%263.06K14.16M53.79053.57054.25053.47034.04B29.92B632.23M555.71M+4.02%-0.88%+2.42%+16.84%+21.01%+35.15%+32.93%1.19%0.05%23.1524.321.46%Travel & Leisure
PBHPointsbet Holdings Ltd
0.4870.002+0.41%105.05K50.96K0.4850.4850.4900.485161.36M105.61M331.34M216.86M-1.62%-8.11%+5.87%-4.51%+19.31%+46.92%-0.15%205.34%0.05%LossLoss1.03%Travel & Leisure
TLCThe Lottery Corp Ltd
4.9100.020+0.41%847.45K4.17M4.9104.8904.9604.90010.93B10.76B2.23B2.19B+2.08%-0.20%-1.01%-3.35%-1.99%-2.15%+3.07%2.85%0.04%38.0641.261.23%Travel & Leisure
SGRThe Star Entertainment Group Ltd
0.5220.002+0.38%1.04M544.98K0.5250.5200.5300.5201.50B1.22B2.87B2.34B+3.37%-9.22%+4.40%+7.63%+17.30%-52.97%+1.36%--0.04%LossLoss1.92%Travel & Leisure
FLTFlight Centre Travel Group Ltd
20.4300.020+0.10%258.84K5.31M20.35020.41020.65020.2804.52B3.62B221.06M177.11M+0.39%-6.41%-7.93%+0.44%-5.93%-5.59%+0.82%0.88%0.15%35.4790.801.81%Travel & Leisure
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.00010.41M5.94M115.69M65.97M0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
CEHCoast Entertainment Holdings Ltd
0.4950.0000.00%85.15K42.45K0.4950.4950.5000.495224.90M193.19M454.34M390.27M+6.45%-1.98%-1.00%-2.94%+1.02%+0.00%+7.61%--0.02%Loss0.361.01%Travel & Leisure
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.0008.60M5.85M14.33M9.75M-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Travel & Leisure
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.00036.10M36.10M185.14M185.14M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%Travel & Leisure
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.00047.17M47.17M200.73M200.73M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%Travel & Leisure
INLInnlanz Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.0002.60M81.76K288.65M9.08M-25.00%-25.00%-60.87%-79.07%-85.00%-79.07%-25.00%--0.00%LossLoss0.00%Travel & Leisure
TCOTransmetro Corp Ltd
1.8600.0000.00%0.000.000.0001.8600.0000.00024.89M6.30M13.38M3.39M+3.33%+8.31%+6.20%+73.79%+127.58%+148.27%+9.24%--0.00%16.7611.010.00%Travel & Leisure
TAHTabcorp Holdings Ltd
0.5950.0000.00%744.21K445.39K0.6000.5950.6050.5951.36B1.34B2.28B2.25B+8.18%-7.75%-13.77%-7.03%-13.21%-42.02%-27.76%3.87%0.03%Loss20.521.68%Travel & Leisure
RCTReef Casino Trust
2.9400.0000.00%0.000.000.0002.9400.0000.000146.42M9.43M49.80M3.21M-1.34%-1.67%-2.00%-3.85%-5.70%+5.11%-6.30%7.38%0.00%13.6113.610.00%Travel & Leisure
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000994.02K650.59K331.34M216.86M+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%Travel & Leisure
JAYJayride Group Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.0002.13M1.68M236.31M186.14M+12.50%0.00%-10.00%-25.00%-89.16%-94.38%-77.50%--0.00%LossLoss0.00%Travel & Leisure
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M100.86K128.22M2.52M+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00Loss0.00%Travel & Leisure
EXPExperience Co Ltd
0.1350.0000.00%0.000.000.0000.1350.0000.000102.26M51.01M757.46M377.83M0.00%-20.59%-18.18%-6.90%-25.00%-38.64%-30.77%--0.00%0.00Loss0.00%Travel & Leisure
EBGEumundi Group Ltd
1.1350.0000.00%0.000.000.0001.1350.0000.00054.69M9.88M48.19M8.71M-4.62%-8.47%-1.30%+1.52%+9.72%+32.40%-0.22%6.17%0.00%126.1134.390.00%Travel & Leisure
CYQCycliq Group Ltd
0.0030.0000.00%666.67K2.00K0.0030.0030.0030.0031.07M801.97K357.52M267.32M0.00%0.00%0.00%-25.00%-50.00%-82.35%0.00%--0.25%LossLoss0.00%Travel & Leisure
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000213.47M178.95M479.71M402.13M-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%Travel & Leisure
WEBWebjet Ltd
8.145-0.005-0.06%342.95K2.81M8.1608.1508.2208.1403.19B3.00B391.15M368.07M-1.15%-8.17%-9.60%-10.40%+12.04%+8.31%+10.97%--0.09%47.3547.350.98%Travel & Leisure
JINJumbo Interactive Ltd
15.120-0.040-0.26%9.09K138.30K15.30015.16015.37015.100951.78M777.71M62.95M51.44M+0.80%-6.78%-4.85%-11.53%-12.21%+5.81%+10.39%2.84%0.02%27.6930.301.78%Travel & Leisure
VVAViva Leisure Ltd
1.350-0.005-0.37%21.68K29.27K1.3601.3551.3601.320136.33M76.39M100.98M56.58M+0.37%+0.37%-1.10%-2.53%-12.90%-6.90%-11.48%--0.04%37.5037.502.95%Travel & Leisure
TOYToys R Us ANZ Ltd
0.089-0.001-1.11%43.53K3.88K0.0910.0900.0910.08910.30M7.49M115.69M84.12M0.00%-11.00%-5.32%-19.09%+27.14%-11.00%-11.00%--0.05%LossLoss2.22%Travel & Leisure
BETBetMakers Technology Group Ltd
0.089-0.001-1.11%494.43K44.42K0.0880.0900.0900.08885.90M60.53M965.11M680.09M+5.95%+7.23%+3.49%-25.83%-1.11%-31.54%+7.23%--0.07%LossLoss2.22%Travel & Leisure
LNWLight & Wonder Inc
154.620-2.130-1.36%50.54K7.80M155.900156.750156.500154.46013.72B11.06B88.72M71.54M-3.28%-7.58%-0.47%+6.92%+11.24%+34.45%+27.79%--0.07%31.1560.161.30%Travel & Leisure