Travel & Leisure

Watchlist
  • 908.454
  • -4.781-0.52%
20min DelayTrading Jul 22 12:03 AET
913.235High905.127Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
JAYJayride Group Ltd
0.0090.002+28.57%198.15K1.76K0.0080.0070.0090.0082.13M1.68M236.31M186.14M+12.50%-10.00%-43.75%-40.00%-91.00%-95.26%-77.50%--0.11%LossLoss14.29%Travel & Leisure
BETBetMakers Technology Group Ltd
0.0880.003+3.53%1.06M93.77K0.0850.0850.0900.08584.93M59.85M965.11M680.09M+6.02%+4.76%+3.53%-37.14%-4.35%-48.24%+6.02%--0.16%LossLoss5.88%Travel & Leisure
TOYToys R Us ANZ Ltd
0.0990.003+3.13%24.36K2.37K0.0960.0960.0990.09611.45M8.33M115.69M84.12M-1.00%0.00%-10.00%-10.00%-1.00%-10.00%-1.00%--0.03%LossLoss3.13%Travel & Leisure
FLTFlight Centre Travel Group Ltd
22.8500.190+0.84%553.19K12.63M22.78022.66022.96022.6705.05B4.05B221.00M177.08M+1.29%+6.98%+16.28%+8.86%+9.12%+2.24%+12.76%0.79%0.31%39.67101.561.28%Travel & Leisure
JINJumbo Interactive Ltd
16.0400.080+0.50%16.65K266.59K16.00015.96016.08015.9301.01B825.03M62.95M51.44M-1.66%-0.80%-6.03%+1.33%+5.64%+8.98%+17.10%2.68%0.03%29.3832.140.94%Travel & Leisure
SKCSkyCity Entertainment Group Ltd
1.4150.005+0.35%48.14K68.88K1.4401.4101.4401.4101.08B1.08B760.21M760.21M+4.43%+4.04%+7.20%-15.27%-16.42%-26.18%-14.20%7.92%0.01%141.50141.502.13%Travel & Leisure
TAHTabcorp Holdings Ltd
0.6720.002+0.30%264.72K177.77K0.6700.6700.6750.6671.53B1.51B2.28B2.25B-3.31%-3.31%-4.00%-6.67%-10.36%-38.34%-18.41%3.42%0.01%Loss23.171.19%Travel & Leisure
TLCThe Lottery Corp Ltd
5.0050.005+0.10%440.23K2.19M4.9705.0005.0104.95011.14B10.97B2.23B2.19B+0.50%+3.62%-2.82%+2.98%+1.91%+1.51%+5.06%2.80%0.02%38.8042.061.20%Travel & Leisure
AGIAinsworth Game Technology Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.000303.11M108.35M336.79M120.39M-2.17%-1.10%+2.86%-25.00%-34.78%-12.62%-31.30%--0.00%LossLoss0.00%Travel & Leisure
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000213.47M178.95M479.71M402.13M-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%Travel & Leisure
CYQCycliq Group Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.0001.07M801.97K357.52M267.32M0.00%0.00%0.00%-25.00%-50.00%-85.00%0.00%--0.00%LossLoss0.00%Travel & Leisure
DNADonaco International Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.00043.24M17.51M1.24B500.41M+6.06%+9.38%+2.94%-7.89%-7.89%-20.45%-16.67%--0.00%7.00Loss0.00%Travel & Leisure
EBGEumundi Group Ltd
1.2000.0000.00%0.000.000.0001.2000.0000.00057.82M10.45M48.19M8.71M+1.69%-2.83%+5.26%+10.20%+11.56%+39.98%+5.49%5.83%0.00%133.3336.360.00%Travel & Leisure
EXPExperience Co Ltd
0.1600.0000.00%3.000.000.1600.1600.1600.160121.19M60.45M757.46M377.83M-5.88%0.00%+3.23%+23.08%-5.88%-30.43%-17.95%--0.00%0.00Loss0.00%Travel & Leisure
HLOHelloworld Travel Ltd
2.4100.0000.00%108.70K260.89K2.4002.4102.4202.390387.96M223.23M160.98M92.63M-0.41%+2.99%+9.55%-9.74%+1.46%-11.81%+1.04%3.32%0.12%11.8121.521.25%Travel & Leisure
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.00026.68M9.36M423.49M148.57M-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%LossLoss0.00%Travel & Leisure
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M100.86K128.22M2.52M+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00Loss0.00%Travel & Leisure
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000986.02K642.60K328.67M214.20M+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%Travel & Leisure
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.000510.98M192.64M452.20M170.47M0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%Travel & Leisure
TCOTransmetro Corp Ltd
1.8500.0000.00%0.000.000.0001.8500.0000.00024.76M6.27M13.38M3.39M+7.73%+8.03%+5.34%+87.33%+126.36%+146.93%+8.65%--0.00%16.6710.950.00%Travel & Leisure
XRGXReality Group Ltd
0.0490.0000.00%65.30K3.20K0.0490.0490.0490.04927.10M10.61M553.14M216.57M+2.08%-7.55%+4.26%+48.48%+63.33%-7.55%+48.48%--0.03%LossLoss0.00%Travel & Leisure
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.00047.17M47.17M200.73M200.73M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%Travel & Leisure
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.00036.10M36.10M185.14M185.14M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%Travel & Leisure
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.0008.60M5.85M14.33M9.75M-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Travel & Leisure
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.00010.41M5.94M115.69M65.97M0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
SDRSiteMinder Ltd
5.195-0.005-0.10%47.81K247.34K5.1705.2005.2105.1651.45B1.27B278.57M244.97M+2.87%-0.86%+0.68%-6.73%-5.20%+47.17%+1.27%--0.02%LossLoss0.87%Travel & Leisure
CTDCorporate Travel Management Ltd
13.105-0.075-0.57%99.63K1.30M13.14013.18013.17013.0201.92B1.59B146.33M121.25M-3.28%-2.27%-4.13%-12.58%-36.68%-32.70%-32.27%2.14%0.08%17.3124.771.14%Travel & Leisure
CEHCoast Entertainment Holdings Ltd
0.487-0.003-0.61%84.62K41.13K0.4850.4900.4900.485221.26M192.40M454.34M395.07M-0.61%+5.87%-0.61%-4.51%+7.03%+0.00%+5.87%--0.02%Loss0.351.02%Travel & Leisure
RCTReef Casino Trust
2.970-0.020-0.67%111.00330.002.9802.9902.9802.970147.91M9.53M49.80M3.21M0.00%-1.00%+1.45%-1.25%-7.41%+6.90%-5.34%7.31%0.00%13.7513.750.33%Travel & Leisure
ALLAristocrat Leisure Ltd
52.730-0.380-0.72%134.11K7.07M52.77053.11052.92052.33033.34B29.33B632.23M556.29M-1.73%+4.11%+7.59%+32.19%+20.61%+37.92%+30.19%1.21%0.02%22.6723.821.11%Travel & Leisure