Travel & Leisure

Watchlist
  • 934.225
  • -5.252-0.56%
20min DelayMarket Closed Oct 11 16:00 AET
939.477High932.814Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AGIAinsworth Game Technology Ltd
0.7850.035+4.67%24.38K19.30K0.7850.7500.8000.775264.38M94.51M336.79M120.39M-1.88%0.00%-6.55%-11.30%-34.58%-21.50%-40.08%--0.02%785.00Loss3.33%Travel & Leisure
SGRThe Star Entertainment Group Ltd
0.2700.010+3.85%15.61M4.18M0.2650.2600.2750.260774.54M632.78M2.87B2.34B+1.89%+8.00%-48.57%-44.90%-48.57%-69.32%-47.57%--0.67%LossLoss5.77%Travel & Leisure
DNADonaco International Ltd
0.0300.001+3.45%9.00K270.000.0300.0290.0300.03037.04M14.99M1.23B499.81M-6.25%+3.45%-9.09%-11.76%-16.67%-26.83%-28.57%--0.00%1.001.000.00%Travel & Leisure
TAHTabcorp Holdings Ltd
0.4950.010+2.06%7.90M3.90M0.4800.4850.5000.4801.13B1.06B2.28B2.14B+5.32%+4.21%+10.00%-25.61%-31.72%-43.22%-39.48%4.04%0.37%LossLoss4.12%Travel & Leisure
CTDCorporate Travel Management Ltd
13.0700.250+1.95%592.13K7.72M12.81012.82013.07012.7801.91B1.56B146.33M119.28M+4.14%+0.69%+13.16%+0.20%-12.60%-20.54%-31.75%2.98%0.50%22.5722.572.26%Travel & Leisure
VVAViva Leisure Ltd
1.3300.025+1.92%63.36K82.98K1.3001.3051.3301.295134.31M73.83M100.98M55.51M0.00%-3.62%-6.99%-3.62%-8.90%-8.28%-12.79%--0.11%38.0038.002.68%Travel & Leisure
WEBWeb Travel Group Ltd
7.0300.100+1.44%1.23M8.59M6.9106.9307.0356.8802.76B2.59B392.53M368.52M+1.74%-5.00%-6.64%-21.63%-13.74%+7.82%-4.22%--0.33%40.8740.872.24%Travel & Leisure
FLTFlight Centre Travel Group Ltd
21.8900.040+0.18%471.07K10.31M21.70021.85022.02021.6804.86B3.83B221.87M174.95M+3.06%-2.49%+7.50%-1.99%+7.03%+15.14%+9.60%1.28%0.27%43.6143.611.56%Travel & Leisure
JINJumbo Interactive Ltd
13.4300.010+0.07%83.25K1.12M13.42013.42013.53013.360842.80M697.48M62.75M51.93M+0.52%-2.82%-0.44%-14.16%-14.85%-5.10%+0.02%3.50%0.16%19.5819.581.27%Travel & Leisure
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.00010.41M5.94M115.69M65.97M0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.0008.60M5.85M14.33M9.75M-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Travel & Leisure
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.00036.10M36.10M185.14M185.14M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%Travel & Leisure
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.00047.17M47.17M200.73M200.73M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%Travel & Leisure
TCOTransmetro Corp Ltd
1.8400.0000.00%0.000.000.0001.8400.0000.00024.62M6.23M13.38M3.39M+9.52%-0.81%+8.06%+63.03%+125.13%+145.60%+8.06%--0.00%13.2413.240.00%Travel & Leisure
SKCSkyCity Entertainment Group Ltd
1.3200.0000.00%55.19K72.86K1.3351.3201.3351.3151.00B1.00B760.21M760.21M0.00%+3.53%0.00%-6.38%-21.19%-23.57%-19.96%7.80%0.01%LossLoss1.52%Travel & Leisure
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000994.02K622.28K331.34M207.43M+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%Travel & Leisure
PBHPointsbet Holdings Ltd
0.6800.0000.00%653.85K440.18K0.6750.6800.6850.660225.31M141.05M331.34M207.43M0.00%-2.86%0.00%+47.83%+52.71%+72.18%+39.43%204.41%0.32%LossLoss3.68%Travel & Leisure
JAYJayride Group Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001.89M1.49M236.31M185.69M-20.00%-11.11%-38.46%-27.27%-73.33%-94.29%-80.00%--0.00%LossLoss0.00%Travel & Leisure
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M100.86K128.22M2.52M+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%Travel & Leisure
EXPExperience Co Ltd
0.1250.0000.00%847.00106.000.1250.1250.1250.12594.68M69.55M757.46M556.43M-7.41%-7.41%-16.67%-19.35%-13.79%-40.48%-35.90%--0.00%0.000.000.00%Travel & Leisure
EBGEumundi Group Ltd
1.1700.0000.00%4.36K5.09K1.1501.1701.1701.15058.23M10.11M49.77M8.64M+0.86%+3.54%+2.47%+6.29%+16.10%+52.47%+6.29%5.98%0.05%15.1915.191.71%Travel & Leisure
CYQCycliq Group Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0002.67M2.06M445.52M342.88M+20.00%+20.00%+100.00%+20.00%+20.00%-57.14%+100.00%--0.00%LossLoss0.00%Travel & Leisure
BBTBlueBet Holdings Ltd
0.2350.0000.00%342.80K79.05K0.2300.2350.2350.227132.99M38.23M565.90M162.69M+4.44%+11.90%+11.90%+2.17%+6.82%+17.50%+20.51%--0.21%LossLoss3.40%Travel & Leisure
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000213.47M178.95M479.71M402.13M-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%Travel & Leisure
ALLAristocrat Leisure Ltd
58.540-0.310-0.53%604.33K35.40M58.65058.85058.93058.36036.84B32.47B629.38M554.66M+2.83%+0.64%+5.61%+10.22%+43.65%+50.10%+44.53%1.09%0.11%25.1726.440.97%Travel & Leisure
TLCThe Lottery Corp Ltd
5.020-0.030-0.59%2.11M10.60M5.0205.0505.0505.00011.17B10.99B2.23B2.19B-0.20%-2.33%-0.59%+2.59%+4.69%+16.08%+7.68%2.79%0.10%26.9926.990.99%Travel & Leisure
HLOHelloworld Travel Ltd
1.905-0.015-0.78%181.30K346.69K1.9101.9201.9301.895306.86M171.56M161.08M90.06M+1.87%-2.31%+2.70%-18.48%-27.77%-26.14%-17.63%5.77%0.20%9.929.921.82%Travel & Leisure
BETBetMakers Technology Group Ltd
0.082-0.001-1.20%915.81K75.41K0.0830.0830.0840.08279.14M57.21M965.11M697.69M+2.50%-3.53%-10.87%-3.53%-41.43%-6.82%-1.20%--0.13%LossLoss2.41%Travel & Leisure
RCTReef Casino Trust
2.830-0.040-1.39%11.90K33.97K2.9202.8702.9302.820138.84M9.08M49.06M3.21M+0.71%-1.39%+0.35%-3.33%-3.99%-5.76%-9.80%7.42%0.37%13.5413.103.83%Travel & Leisure
TOYToys R Us ANZ Ltd
0.069-0.001-1.43%189.0013.000.0690.0700.0690.06910.44M6.28M151.26M91.02M-4.17%-2.82%-6.76%-27.37%-42.50%-13.75%-31.00%--0.00%LossLoss0.00%Travel & Leisure