Travel & Leisure

Watchlist
  • 960.056
  • -16.533-1.69%
20min DelayMarket Closed Mar 28 16:00 AET
975.267High956.160Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VVAViva Leisure Ltd
1.2900.070+5.74%412.20K519.12K1.2201.2201.3001.220131.18M69.04M101.69M53.52M+4.03%+9.79%-4.44%-11.03%-1.53%-11.34%-11.03%--0.77%33.9536.866.56%Travel & Leisure
WJLWebjet Group Ltd
0.5700.015+2.70%2.97M1.69M0.5550.5550.5750.555223.74M215.15M392.53M377.46M+8.57%-13.64%-19.15%-33.33%-36.67%-42.71%-34.48%--0.79%0.000.003.60%Travel & Leisure
HLOHelloworld Travel Ltd
1.5850.030+1.93%36.43K57.25K1.5601.5551.5851.550258.07M145.02M162.82M91.49M+4.97%+6.02%-0.94%-18.72%-14.09%-42.99%-15.47%6.94%0.04%9.788.262.25%Travel & Leisure
SKCSkyCity Entertainment Group Ltd
1.1400.020+1.79%275.51K311.68K1.1151.1201.1551.115866.63M866.63M760.21M760.21M0.00%0.00%-4.20%-12.64%-14.93%-38.87%-12.98%9.04%0.04%LossLoss3.57%Travel & Leisure
TLCThe Lottery Corp Ltd
4.8000.040+0.84%4.06M19.44M4.7504.7604.8004.74010.68B10.51B2.22B2.19B-0.21%+0.63%+1.05%-2.04%-2.44%-2.06%-1.23%2.92%0.19%25.8125.811.26%Travel & Leisure
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.00010.41M5.94M115.69M65.97M0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
CEHCoast Entertainment Holdings Ltd
0.4200.0000.00%299.56K128.25K0.4250.4200.4350.420179.83M148.71M428.16M354.08M+1.20%0.00%-10.64%-14.29%-7.69%-20.75%-14.29%--0.09%70.0070.003.57%Travel & Leisure
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.0008.60M5.85M14.33M9.75M-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Travel & Leisure
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.00036.10M36.10M185.14M185.14M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%Travel & Leisure
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.00047.17M47.17M200.73M200.73M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%Travel & Leisure
XRGXReality Group Ltd
0.0350.0000.00%105.59K3.70K0.0350.0350.0350.03519.98M9.61M570.98M274.61M+2.94%-2.78%-7.89%+2.94%-10.26%+29.63%+16.67%--0.04%LossLoss0.00%Travel & Leisure
TOYToys R Us ANZ Ltd
0.0340.0000.00%0.000.000.0000.0340.0000.0005.14M2.37M151.26M69.72M0.00%-5.56%-17.07%-38.18%-54.05%-66.00%-42.37%--0.00%LossLoss0.00%Travel & Leisure
TCOTransmetro Corp Ltd
1.9200.0000.00%0.000.000.0001.9200.0000.00025.69M6.49M13.38M3.38M+1.05%+4.35%+9.09%+19.60%+87.94%+156.28%+1.86%2.60%0.00%10.1613.810.00%Travel & Leisure
SGRThe Star Entertainment Group Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000315.55M226.00M2.87B2.05B-18.52%-8.33%-8.33%-47.62%-78.64%-80.70%-42.11%--0.00%LossLoss0.00%Travel & Leisure
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000995.18K616.34K331.73M205.45M+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%Travel & Leisure
JAYJayride Group Ltd
0.0030.0000.00%369.001.000.0030.0030.0030.0032.23M512.63K742.35M170.88M0.00%0.00%+50.00%-66.67%-72.73%-97.27%0.00%--0.00%LossLoss0.00%Travel & Leisure
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M98.39K128.22M2.46M+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%Loss10.000.00%Travel & Leisure
EXPExperience Co Ltd
0.1150.0000.00%50.21K5.58K0.1120.1150.1150.11087.11M59.55M757.46M517.87M-4.17%+4.55%-11.54%-11.54%-14.81%-37.84%-11.54%--0.01%28.750.004.35%Travel & Leisure
DNADonaco International Ltd
0.0430.0000.00%2.46M105.64K0.0430.0430.0430.04353.07M21.30M1.23B495.45M0.00%+43.33%+43.33%+59.26%+38.71%+13.16%+53.57%--0.50%1.341.430.00%Travel & Leisure
BBTBlueBet Holdings Ltd
0.3500.0000.00%471.53K163.82K0.3450.3500.3520.340213.62M69.27M610.35M197.90M+4.48%+16.67%+6.06%+16.67%+52.17%+48.94%+16.67%--0.24%LossLoss3.43%Travel & Leisure
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000213.47M178.95M479.71M402.13M-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%Travel & Leisure
FLTFlight Centre Travel Group Ltd
14.090-0.020-0.14%1.19M16.71M14.10014.11014.12013.8203.13B2.47B222.05M175.23M-1.12%+3.60%-12.32%-14.92%-34.65%-33.35%-14.97%2.84%0.68%27.4128.072.13%Travel & Leisure
WEBWeb Travel Group Ltd
4.640-0.010-0.22%1.88M8.72M4.6304.6504.6904.5951.68B1.48B361.34M319.47M+1.98%+2.65%-6.83%+1.09%-34.09%-47.45%+1.09%--0.59%7.1326.982.04%Travel & Leisure
PBHPointsbet Holdings Ltd
1.075-0.005-0.46%1.23M1.32M1.0801.0801.0801.070356.60M220.85M331.73M205.45M0.00%0.00%-4.87%+9.14%+54.68%+147.30%+7.50%36.28%0.60%LossLoss0.93%Travel & Leisure
ALLAristocrat Leisure Ltd
64.920-0.510-0.78%1.48M96.36M65.20065.43065.48564.31040.61B36.01B625.49M554.66M-1.20%-2.62%-9.96%-5.41%+12.85%+56.99%-5.03%1.08%0.27%31.8931.891.80%Travel & Leisure
RCTReef Casino Trust
3.570-0.030-0.83%1.67K5.99K3.5803.6003.5803.510177.79M11.77M49.80M3.30M-2.19%+11.56%+27.96%+28.13%+28.13%+19.81%+23.10%5.71%0.05%17.5017.501.94%Travel & Leisure
BETBetMakers Technology Group Ltd
0.098-0.002-2.00%473.68K46.38K0.1000.1000.1000.09795.08M67.06M970.25M684.30M+1.03%-6.67%-18.33%-10.91%+24.05%-2.00%-6.67%--0.07%LossLoss3.00%Travel & Leisure
AGIAinsworth Game Technology Ltd
0.825-0.020-2.37%152.61K127.26K0.8100.8450.8450.810277.86M99.26M336.79M120.31M-2.94%-12.23%-0.60%+8.55%-1.79%-41.07%-4.62%--0.13%9.179.174.14%Travel & Leisure
JINJumbo Interactive Ltd
10.420-0.290-2.71%326.94K3.41M10.79010.71010.79010.330652.54M538.29M62.62M51.66M-1.04%-1.51%-8.52%-23.49%-21.54%-34.93%-23.83%4.51%0.63%15.1915.194.30%Travel & Leisure
CTDCorporate Travel Management Ltd
14.520-0.450-3.01%549.52K7.99M14.52014.97014.97014.3302.12B1.72B146.33M118.66M+0.28%+2.91%-9.19%+10.25%+14.51%-10.70%+10.42%2.69%0.46%25.0825.084.28%Travel & Leisure