Travel & Leisure

Watchlist
  • 910.932
  • +2.590+0.29%
20min DelayTrading Jul 19 14:59 AET
911.391High899.009Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
FLTFlight Centre Travel Group Ltd
22.7000.510+2.30%906.69K20.33M22.34022.19022.75022.2205.02B4.02B221.00M177.08M+3.42%+5.58%+14.65%+9.40%+7.68%+2.79%+12.02%0.79%0.51%39.41100.892.39%Travel & Leisure
SKCSkyCity Entertainment Group Ltd
1.4220.017+1.21%103.19K145.13K1.3801.4051.4301.3801.08B1.08B760.21M760.21M+2.67%+6.12%+5.72%-15.10%-14.54%-27.60%-13.78%7.88%0.01%142.20142.203.56%Travel & Leisure
VVAViva Leisure Ltd
1.3800.015+1.10%3.38K4.64K1.3801.3651.3801.370139.36M78.08M100.98M56.58M+3.76%-1.78%-3.16%-5.48%-2.82%+3.76%-9.51%--0.01%38.3338.330.73%Travel & Leisure
PBHPointsbet Holdings Ltd
0.4650.005+1.09%350.67K162.04K0.4600.4600.4650.460151.38M99.60M325.55M214.20M-1.06%-1.06%-3.13%+4.42%-2.54%+38.96%-4.66%215.05%0.16%LossLoss1.09%Travel & Leisure
SGRThe Star Entertainment Group Ltd
0.5050.005+1.00%6.89M3.41M0.4900.5000.5050.4901.45B1.18B2.87B2.34B-0.98%+5.21%+3.06%+26.25%-6.48%-52.80%-1.94%--0.29%LossLoss3.00%Travel & Leisure
ALLAristocrat Leisure Ltd
52.9200.350+0.67%783.79K39.68M52.29052.57052.96052.02033.46B29.44B632.23M556.29M0.00%+3.85%+7.85%+29.86%+21.63%+39.82%+30.66%1.21%0.14%22.7523.901.79%Travel & Leisure
TLCThe Lottery Corp Ltd
4.9750.015+0.30%764.44K3.79M4.8804.9604.9804.88011.07B10.90B2.23B2.19B+0.30%+1.74%-3.77%+1.53%+2.11%+1.50%+4.43%2.81%0.04%38.5741.812.02%Travel & Leisure
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000213.47M178.95M479.71M402.13M-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%Travel & Leisure
BBTBlueBet Holdings Ltd
0.2300.0000.00%0.000.000.0000.2300.0000.00068.16M35.00M296.34M152.18M+12.20%+31.43%+31.43%+4.55%-8.00%+4.55%+17.95%--0.00%LossLoss0.00%Travel & Leisure
CYQCycliq Group Ltd
0.0030.0000.00%70.00K210.000.0030.0030.0030.0031.07M801.97K357.52M267.32M0.00%0.00%0.00%-25.00%-50.00%-85.00%0.00%--0.03%LossLoss0.00%Travel & Leisure
DNADonaco International Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.00043.24M17.51M1.24B500.41M+6.06%+9.38%+2.94%-7.89%-7.89%-20.45%-16.67%--0.00%7.00Loss0.00%Travel & Leisure
EXPExperience Co Ltd
0.1600.0000.00%9.001.000.1600.1600.1600.160121.19M60.45M757.46M377.83M-3.03%0.00%+6.67%+10.34%-11.11%-30.43%-17.95%--0.00%0.00Loss0.00%Travel & Leisure
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.00026.68M9.36M423.49M148.57M-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%LossLoss0.00%Travel & Leisure
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M100.86K128.22M2.52M+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00Loss0.00%Travel & Leisure
JAYJayride Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0001.65M1.30M236.31M186.14M-12.50%-30.00%-56.25%-53.33%-93.33%-96.32%-82.50%--0.00%LossLoss0.00%Travel & Leisure
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000986.02K642.60K328.67M214.20M+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%Travel & Leisure
RCTReef Casino Trust
2.9900.0000.00%1.28K3.82K2.9902.9902.9902.990148.91M9.59M49.80M3.21M+2.75%-0.33%+0.42%-0.91%-4.40%+9.08%-4.70%7.26%0.04%13.8413.840.00%Travel & Leisure
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.000510.98M192.64M452.20M170.47M0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%Travel & Leisure
TCOTransmetro Corp Ltd
1.8500.0000.00%0.000.000.0001.8500.0000.00024.76M6.27M13.38M3.39M+7.73%+8.03%+5.34%+87.33%+126.36%+146.93%+8.65%--0.00%16.6710.950.00%Travel & Leisure
TOYToys R Us ANZ Ltd
0.0960.0000.00%1.38K132.000.0960.0960.0960.09611.11M8.08M115.69M84.12M-4.00%+3.23%-23.20%-20.00%-4.00%-26.15%-4.00%--0.00%LossLoss0.00%Travel & Leisure
INLInnlanz Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0003.13M90.84K313.26M9.08M-16.67%-16.67%-58.33%-76.74%-82.46%-76.74%-16.67%--0.00%LossLoss0.00%Travel & Leisure
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.00047.17M47.17M200.73M200.73M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%Travel & Leisure
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.00036.10M36.10M185.14M185.14M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%Travel & Leisure
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.0008.60M5.85M14.33M9.75M-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Travel & Leisure
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.00010.41M5.94M115.69M65.97M0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
CTDCorporate Travel Management Ltd
13.160-0.030-0.23%323.81K4.29M13.18013.19013.22013.0401.93B1.60B146.33M121.25M-4.15%-4.36%-3.59%-12.91%-36.83%-31.81%-31.99%2.13%0.27%17.3824.881.37%Travel & Leisure
JINJumbo Interactive Ltd
15.850-0.040-0.25%90.56K1.43M15.65015.89015.91015.540997.74M815.25M62.95M51.44M-5.09%-4.92%-7.26%-1.49%+4.66%+14.18%+15.72%2.71%0.18%29.0331.762.33%Travel & Leisure
WEBWebjet Ltd
8.970-0.040-0.44%488.80K4.37M8.9109.0109.0058.9003.51B3.30B391.15M368.07M-2.82%-3.03%+1.01%+10.06%+21.88%+18.18%+22.21%--0.13%52.1552.151.17%Travel & Leisure
AGIAinsworth Game Technology Ltd
0.900-0.005-0.55%1.96K1.77K0.9050.9050.9050.900303.11M108.35M336.79M120.39M-2.17%-1.10%+2.86%-25.00%-34.78%-12.62%-31.30%--0.00%LossLoss0.55%Travel & Leisure
LNWLight & Wonder Inc
154.330-1.020-0.66%25.32K3.89M152.980155.350154.500152.24013.91B11.06B90.14M71.69M-2.91%-0.63%+1.41%+5.38%+23.34%+50.27%+27.55%--0.04%41.9360.051.46%Travel & Leisure