Travel & Leisure

Watchlist
  • 891.497
  • +8.325+0.94%
20min DelayNot Open Aug 8 16:00 AET
894.561High882.296Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TOYToys R Us ANZ Ltd
0.0990.010+11.24%42.21K4.05K0.0950.0890.0990.09311.45M8.33M115.69M84.12M+10.00%+6.45%-17.50%-10.00%+23.75%-1.00%-1.00%--0.05%LossLoss6.74%Travel & Leisure
BBTBlueBet Holdings Ltd
0.2100.005+2.44%41.44K8.70K0.2100.2050.2100.21062.23M31.96M296.34M152.18M-8.70%+2.44%+2.44%-12.50%-10.64%-32.26%+7.69%--0.03%LossLoss0.00%Travel & Leisure
TLCThe Lottery Corp Ltd
4.8100.090+1.91%4.85M23.19M4.7204.7204.8104.71010.71B10.54B2.23B2.19B-2.24%-1.84%-2.43%-6.24%-3.23%-6.68%+0.97%2.91%0.22%37.2940.422.12%Travel & Leisure
LNWLight & Wonder Inc
159.8702.870+1.83%185.10K29.41M164.670157.000164.790159.43014.18B11.46B88.72M71.69M-4.44%+2.11%+1.55%+12.11%+17.02%+38.42%+32.12%--0.26%32.2162.213.41%Travel & Leisure
VVAViva Leisure Ltd
1.3450.020+1.51%78.97K105.37K1.3251.3251.3701.325135.82M76.10M100.98M56.58M0.00%-0.37%-2.18%-2.89%-10.93%+2.28%-11.80%--0.14%37.3637.363.40%Travel & Leisure
ALLAristocrat Leisure Ltd
51.7600.660+1.29%742.85K38.35M51.10051.10051.88050.96032.72B28.77B632.23M555.90M-4.71%-1.50%-0.48%+28.04%+17.70%+27.66%+27.79%1.24%0.13%22.2523.381.80%Travel & Leisure
AGIAinsworth Game Technology Ltd
0.9300.010+1.09%38.51K36.44K0.9500.9200.9500.920313.22M111.96M336.79M120.39M-0.53%+3.91%+1.09%-1.59%-33.33%-11.43%-29.01%--0.03%LossLoss3.26%Travel & Leisure
JINJumbo Interactive Ltd
15.0000.060+0.40%63.43K951.87K14.85014.94015.12014.850944.23M771.53M62.95M51.44M-7.52%-6.02%-7.98%-9.58%-5.68%+1.05%+9.51%2.87%0.12%27.4730.061.81%Travel & Leisure
RCTReef Casino Trust
3.0000.010+0.33%2.11K6.34K3.0002.9903.0303.000149.40M9.62M49.80M3.21M0.00%+2.74%-1.96%-2.20%-4.08%+9.45%-4.39%7.23%0.07%13.8913.891.00%Travel & Leisure
FLTFlight Centre Travel Group Ltd
20.3500.020+0.10%679.65K13.80M20.25020.33020.37020.1204.50B3.60B221.00M177.08M-6.78%-4.46%-5.83%-1.31%-5.91%-8.54%+0.42%0.88%0.38%35.3390.441.23%Travel & Leisure
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.00010.41M5.94M115.69M65.97M0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.0008.60M5.85M14.33M9.75M-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Travel & Leisure
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.00036.10M36.10M185.14M185.14M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%Travel & Leisure
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.00047.17M47.17M200.73M200.73M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%Travel & Leisure
INLInnlanz Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.0002.60M81.76K288.65M9.08M-25.00%-25.00%-60.87%-79.07%-85.00%-79.07%-25.00%--0.00%LossLoss0.00%Travel & Leisure
XRGXReality Group Ltd
0.0420.0000.00%72.84K3.16K0.0420.0420.0440.04223.23M9.10M553.14M216.57M-12.50%-12.50%-17.65%+27.27%+10.53%-19.23%+27.27%--0.03%LossLoss4.76%Travel & Leisure
TCOTransmetro Corp Ltd
1.8600.0000.00%0.000.000.0001.8600.0000.00024.89M6.30M13.38M3.39M+3.61%+6.20%+4.75%+73.79%+127.58%+148.27%+9.24%--0.00%16.7611.010.00%Travel & Leisure
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000994.02K650.59K331.34M216.86M+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%Travel & Leisure
PBHPointsbet Holdings Ltd
0.4950.0000.00%504.32K247.35K0.5000.4950.5000.475164.01M107.35M331.34M216.86M-6.60%+6.45%+6.45%+12.50%+18.20%+47.92%+1.49%202.02%0.23%LossLoss5.05%Travel & Leisure
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M100.86K128.22M2.52M+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00Loss0.00%Travel & Leisure
EXPExperience Co Ltd
0.1420.0000.00%0.000.000.0000.1420.0000.000107.56M53.65M757.46M377.83M-11.25%-11.25%-11.25%-13.94%-25.26%-38.26%-27.18%--0.00%0.00Loss0.00%Travel & Leisure
EBGEumundi Group Ltd
1.1350.0000.00%0.000.000.0001.1350.0000.00054.69M9.88M48.19M8.71M-4.62%-8.47%-1.30%+1.52%+9.72%+32.40%-0.22%6.17%0.00%126.1134.390.00%Travel & Leisure
DNADonaco International Ltd
0.0290.0000.00%285.00K8.32K0.0310.0290.0310.02935.83M14.51M1.24B500.41M-6.45%-25.64%-14.71%-14.71%-19.44%-30.95%-30.95%--0.06%5.80Loss6.90%Travel & Leisure
CYQCycliq Group Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.0001.07M801.97K357.52M267.32M0.00%0.00%0.00%-25.00%-40.00%-84.21%0.00%--0.00%LossLoss0.00%Travel & Leisure
BETBetMakers Technology Group Ltd
0.0840.0000.00%1.43M118.57K0.0810.0840.0850.08181.07M57.13M965.11M680.09M+1.20%-7.69%+1.20%-35.38%-11.58%-40.00%+1.20%--0.21%LossLoss4.76%Travel & Leisure
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000213.47M178.95M479.71M402.13M-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%Travel & Leisure
CTDCorporate Travel Management Ltd
12.930-0.030-0.23%788.93K10.17M12.95012.96013.01012.8001.89B1.57B146.33M121.25M-5.48%+3.69%-3.94%-13.86%-32.42%-30.97%-33.18%2.17%0.65%17.0824.441.62%Travel & Leisure
SKCSkyCity Entertainment Group Ltd
1.395-0.010-0.71%118.22K166.07K1.4051.4051.4251.3951.06B1.06B760.21M760.21M-3.46%+1.82%+2.95%-8.52%-21.23%-29.98%-15.42%8.03%0.02%139.50139.502.14%Travel & Leisure
SGRThe Star Entertainment Group Ltd
0.505-0.010-1.94%9.09M4.62M0.5150.5150.5200.5001.45B1.18B2.87B2.34B-12.17%+2.02%+1.00%+14.77%-8.18%-46.84%-1.94%--0.39%LossLoss3.88%Travel & Leisure
HLOHelloworld Travel Ltd
2.200-0.060-2.65%300.08K667.72K2.2502.2602.2602.200354.16M203.78M160.98M92.63M-7.56%-3.51%-7.17%-9.09%-14.12%-21.16%-7.76%3.64%0.32%10.7819.642.66%Travel & Leisure