Travel & Leisure

Watchlist
  • 926.392
  • +1.193+0.13%
20min DelayMarket Closed Sep 13 16:00 AET
932.072High921.575Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BBTBlueBet Holdings Ltd
0.2100.030+16.67%224.44K43.23K0.1800.1800.2100.180118.84M31.82M565.90M151.53M+16.67%+2.44%+2.44%+20.00%-10.64%0.00%+7.69%--0.15%LossLoss16.67%Travel & Leisure
BETBetMakers Technology Group Ltd
0.0920.007+8.24%1.00M88.85K0.0870.0850.0920.08488.79M62.57M965.11M680.09M+4.55%+3.37%-1.08%+4.55%+4.55%-2.13%+10.84%--0.15%LossLoss9.41%Travel & Leisure
PBHPointsbet Holdings Ltd
0.6800.030+4.62%3.97M2.72M0.6650.6500.7050.665225.31M141.05M331.34M207.43M+33.33%+38.78%+37.37%+41.67%+50.91%+78.16%+39.43%204.41%1.91%LossLoss6.15%Travel & Leisure
HLOHelloworld Travel Ltd
1.8550.035+1.92%246.63K455.82K1.8351.8201.8621.835298.62M168.35M160.98M90.75M-0.80%-2.89%-15.72%-16.82%-35.15%-30.14%-19.79%5.93%0.27%9.669.661.48%Travel & Leisure
SKCSkyCity Entertainment Group Ltd
1.3200.020+1.54%113.36K148.59K1.3001.3001.3301.3001.00B1.00B760.21M760.21M+1.15%-4.35%-6.71%-1.86%-29.41%-22.03%-19.96%7.80%0.02%LossLoss2.31%Travel & Leisure
TAHTabcorp Holdings Ltd
0.4500.005+1.12%13.79M6.16M0.4350.4450.4550.4301.03B1.01B2.28B2.25B+16.88%+4.17%-22.54%-34.33%-39.58%-53.83%-44.98%4.44%0.61%LossLoss5.62%Travel & Leisure
CEHCoast Entertainment Holdings Ltd
0.4650.005+1.09%149.59K69.66K0.4650.4600.4700.460200.76M172.32M431.74M370.57M-1.06%-12.26%-7.00%-7.00%-11.43%+0.00%+1.09%--0.04%77.5077.502.17%Travel & Leisure
WEBWebjet Ltd
7.5300.050+0.67%1.71M12.93M7.5207.4807.6407.4902.95B2.77B391.15M368.07M-0.92%-4.08%-10.36%-15.20%-15.39%+11.72%+2.59%--0.47%43.7843.782.01%Travel & Leisure
FLTFlight Centre Travel Group Ltd
20.6600.130+0.63%1.35M28.03M20.62020.53020.91020.5504.58B3.61B221.84M174.92M-0.72%-1.48%+1.27%+4.34%-2.27%+5.05%+1.95%1.36%0.77%41.1641.161.75%Travel & Leisure
RCTReef Casino Trust
2.8200.010+0.36%1.03K2.91K2.8202.8102.8202.820138.35M9.05M49.06M3.21M-2.42%-3.26%-5.69%-4.65%-9.84%-4.25%-10.12%7.45%0.03%13.4913.060.00%Travel & Leisure
ALLAristocrat Leisure Ltd
55.4300.170+0.31%825.56K45.75M55.66055.26055.95054.88034.94B30.77B630.43M555.06M+0.98%+1.32%+1.82%+12.96%+29.16%+37.28%+36.85%1.15%0.15%23.8325.041.94%Travel & Leisure
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.00010.41M5.94M115.69M65.97M0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.0008.60M5.85M14.33M9.75M-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Travel & Leisure
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.00036.10M36.10M185.14M185.14M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%Travel & Leisure
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.00047.17M47.17M200.73M200.73M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%Travel & Leisure
VVAViva Leisure Ltd
1.4300.0000.00%258.18K367.53K1.3851.4301.4301.375144.41M80.40M100.98M56.23M+2.14%+1.78%+8.33%+0.35%-2.05%+3.25%-6.23%--0.46%40.8640.863.85%Travel & Leisure
TCOTransmetro Corp Ltd
1.6500.0000.00%0.000.000.0001.6500.0000.00022.08M5.59M13.38M3.39M-8.33%-11.29%-3.92%+59.98%+101.89%+120.24%-3.09%--0.00%11.8711.870.00%Travel & Leisure
SGRThe Star Entertainment Group Ltd
0.4500.0000.00%0.000.000.0000.4500.0000.0001.29B1.05B2.87B2.34B-10.89%-12.62%-21.74%-7.22%-17.43%-55.67%-12.62%--0.00%LossLoss0.00%Travel & Leisure
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000994.02K622.28K331.34M207.43M+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%Travel & Leisure
JAYJayride Group Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.0002.13M1.67M236.31M185.69M0.00%-18.18%0.00%-35.71%-82.00%-94.38%-77.50%--0.00%LossLoss0.00%Travel & Leisure
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M100.86K128.22M2.52M+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.0010.000.00%Travel & Leisure
EBGEumundi Group Ltd
1.1400.0000.00%0.000.000.0001.1400.0000.00056.74M5.76M49.77M5.05M+2.44%-1.83%-4.61%+5.83%+5.48%+48.56%+3.57%6.14%0.00%14.8114.810.00%Travel & Leisure
DNADonaco International Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.00035.81M14.51M1.23B500.41M-17.14%-9.38%-6.45%-17.14%-17.14%-25.64%-30.95%--0.00%0.970.970.00%Travel & Leisure
CYQCycliq Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0002.23M1.71M445.52M342.88M+66.67%+66.67%+66.67%+25.00%+25.00%-54.55%+66.67%--0.00%LossLoss0.00%Travel & Leisure
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000213.47M178.95M479.71M402.13M-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%Travel & Leisure
TLCThe Lottery Corp Ltd
5.050-0.010-0.20%4.67M23.66M5.0605.0605.1205.04011.24B11.06B2.23B2.19B+1.00%+1.20%+3.83%-0.19%+0.40%+11.55%+8.33%2.77%0.21%27.1527.151.58%Travel & Leisure
LNWLight & Wonder Inc
164.920-0.680-0.41%99.92K16.46M166.000165.600166.000164.16014.63B11.79B88.72M71.46M+3.27%+2.43%+5.79%+8.37%+0.78%+37.43%+36.30%--0.14%33.2364.171.11%Travel & Leisure
JINJumbo Interactive Ltd
13.490-0.100-0.74%89.63K1.21M13.75013.59013.77013.440849.44M702.40M62.97M52.07M0.00%-2.25%-10.41%-19.48%-18.28%-7.94%+0.47%3.48%0.17%19.6619.662.43%Travel & Leisure
CTDCorporate Travel Management Ltd
11.550-0.090-0.77%415.57K4.80M11.68011.64011.74011.4601.69B1.39B146.33M120.59M-2.70%-1.87%-10.57%-14.50%-32.58%-30.81%-39.69%3.38%0.35%19.9519.952.41%Travel & Leisure
EXPExperience Co Ltd
0.145-0.005-3.33%20.01K2.90K0.1450.1500.1450.145109.83M80.68M757.46M556.43M+7.41%-4.61%+11.54%-3.33%-14.71%-40.82%-25.64%--0.00%0.000.000.00%Travel & Leisure