Steel

Watchlist
  • 1055.106
  • +9.076+0.87%
20min DelayMarket Closed Jul 29 16:00 AET
1062.629High1046.030Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PLGPearl Gull Iron Ltd
0.0180.004+28.57%115.56K2.08K0.0180.0140.0180.0183.68M1.86M204.54M103.49M-10.00%+5.88%-5.26%-45.45%-30.77%-30.77%-40.00%--0.11%LossLoss0.00%Steel
BCBBowen Coking Coal Ltd
0.0430.003+7.50%7.96M324.14K0.0410.0400.0430.038122.46M69.85M2.85B1.62B-14.00%-14.00%-27.12%-21.82%-33.85%-54.74%-57.00%--0.49%LossLoss12.50%Steel
EQNEquinox Resources Ltd
0.3050.015+5.17%53.58K15.92K0.2900.2900.3050.29037.67M13.83M123.50M45.34M-1.61%-6.15%-4.69%+41.86%+8.93%+117.86%+1.67%--0.12%LossLoss5.17%Steel
FEXFenix Resources Ltd
0.4350.020+4.82%3.25M1.39M0.4200.4150.4350.420302.16M198.72M694.62M456.82M+12.99%+14.47%+33.85%+50.00%+74.00%+57.08%+52.63%4.60%0.71%7.379.063.61%Steel
BCIBCI Minerals Ltd
0.2550.010+4.08%156.10K39.04K0.2500.2450.2550.250735.57M460.62M2.88B1.81B+6.25%+2.00%+8.51%+8.51%+6.25%-5.56%-10.53%--0.01%63.7536.432.04%Steel
CKACokal Ltd
0.0880.003+3.53%1.04M92.00K0.0850.0850.0900.08594.95M56.58M1.08B642.98M+4.76%0.00%-6.38%-20.00%-12.00%-26.67%-26.67%--0.16%LossLoss5.88%Steel
BISBisalloy Steel Group Ltd
4.8700.140+2.96%98.23K477.69K4.7604.7304.9304.760231.08M132.89M47.45M27.29M-0.41%+6.10%+19.95%+47.58%+83.06%+175.82%+120.97%2.77%0.36%16.5118.243.59%Steel
SMRStanmore Resources Ltd
3.7800.080+2.16%1.31M4.98M3.8303.7003.8503.7703.41B973.61M901.38M257.57M+0.27%-3.57%+1.61%+12.17%+6.56%+45.10%-1.94%--0.51%4.914.912.16%Steel
CIAChampion Iron Ltd
6.1600.100+1.65%891.78K5.50M6.1406.0606.2206.1303.19B2.05B518.07M332.98M+0.82%-4.79%-5.38%-10.79%-19.30%+9.53%-25.36%3.64%0.27%12.3712.371.49%Steel
BRLBathurst Resources Ltd
0.8050.005+0.63%1.001.000.8050.8000.8050.805154.04M113.57M191.36M141.08M+0.63%-1.83%-0.62%-5.85%-12.97%-18.69%-16.15%--0.00%3.211.880.00%Steel
BSLBlueScope Steel Ltd
21.6200.090+0.42%1.31M28.30M21.64021.53021.67521.5059.51B9.45B440.07M437.08M+1.98%+3.59%+6.82%-3.61%-5.57%+0.97%-6.58%2.31%0.30%11.6910.020.79%Steel
CRNCoronado Global Resources Inc
1.3850.005+0.36%3.05M4.26M1.4001.3801.4221.3852.55B1.14B1.84B821.77M+6.95%-2.81%+7.36%+15.42%-9.12%-16.45%-21.00%0.72%0.37%10.1110.112.68%Steel
AJLAJ Lucas Group Ltd
0.0090.0000.00%259.03K2.33K0.0090.0090.0090.00912.38M4.08M1.38B453.11M0.00%0.00%-10.00%-18.18%-25.00%-43.75%-30.77%--0.06%1.80Loss0.00%Steel
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00011.97M3.53M2.64B779.12M-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%LossLoss0.00%Steel
BCKBrockman Mining Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000222.73M222.73M9.28B9.28B+26.32%+4.35%+4.35%-11.11%+4.35%+4.35%-14.29%--0.00%0.00Loss0.00%Steel
EQXEquatorial Resources Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.00018.40M9.68M131.45M69.14M+7.69%-3.45%-6.67%0.00%-6.67%-34.88%+12.00%--0.00%LossLoss0.00%Steel
GWRGWR Group Ltd
0.0770.0000.00%137.56K10.59K0.0770.0770.0770.07724.73M18.07M321.22M234.64M-3.75%-9.41%-13.48%-23.00%-9.41%-11.49%-18.95%--0.06%Loss0.450.00%Steel
IRDIron Road Ltd
0.0780.0000.00%0.000.000.0000.0780.0000.00064.91M15.80M832.12M202.54M+4.00%-2.50%-2.50%+5.41%+4.00%-25.71%+16.42%--0.00%LossLoss0.00%Steel
JALJameson Resources Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.00029.34M18.61M489.06M310.17M+33.33%+76.47%+122.22%+9.09%-45.45%-29.41%+33.33%--0.00%LossLoss0.00%Steel
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.00011.69M7.66M1.95B1.28B-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%LossLoss0.00%Steel
TI1Tombador Iron Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.00030.22M14.05M2.16B1.00B-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%LossLoss0.00%Steel
TIGTigers Realm Coal Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00039.20M2.00M13.07B666.12M-25.00%0.00%-25.00%-40.00%-50.00%-75.00%-40.00%--0.00%0.750.750.00%Steel
AVMAdvance Metals Ltd
0.0260.0000.00%1.000.000.0260.0260.0260.0263.52M2.75M135.41M105.78M-7.14%+8.33%+18.18%-31.58%-78.33%-87.00%-56.67%--0.00%LossLoss0.00%Steel
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.26M2.05M1.63B1.03B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Steel
M4MMacro Metals Ltd
0.0310.0000.00%2.31M72.58K0.0320.0310.0320.031111.58M72.03M3.60B2.32B+3.33%-6.06%-18.42%+63.16%+1450.00%+675.00%+933.33%--0.10%LossLoss3.23%Steel
M4MOBMacro Metals Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.00061.19M39.50M3.60B2.32B-22.73%-5.56%+240.00%+750.00%+750.00%+750.00%+1600.00%--0.00%0.000.000.00%Steel
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00012.91M12.91M322.83M322.83M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001.44M995.16K40.08M27.64M-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%LossLoss0.00%Steel
VSLVulcan Steel Ltd
6.320-0.030-0.47%45.16K289.11K6.4006.3506.4756.320830.50M316.02M131.41M50.00M-0.32%-0.16%-2.77%-11.61%-11.06%-12.86%-16.17%7.72%0.09%14.9410.242.44%Steel
SGMSims Ltd
10.040-0.050-0.50%267.66K2.70M10.22010.09010.26510.0201.94B1.58B192.94M157.71M-0.99%-4.92%-1.57%-14.48%-31.61%-32.59%-35.48%3.49%0.17%13.5710.952.43%Steel