Steel

Watchlist
  • 986.290
  • +2.901+0.30%
20min DelayNot Open Aug 8 16:00 AET
992.517High975.976Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BCBBowen Coking Coal Ltd
0.0190.003+18.75%12.15M205.09K0.0170.0160.0190.01554.13M30.92M2.85B1.63B-42.42%-56.82%-62.00%-73.97%-70.77%-83.48%-81.00%--0.75%LossLoss25.00%Steel
IRDIron Road Ltd
0.0820.002+2.50%133.46K10.91K0.0800.0800.0820.08068.23M16.61M832.12M202.54M0.00%+7.89%+1.23%+1.23%+22.39%-25.45%+22.39%--0.07%LossLoss2.50%Steel
BSLBlueScope Steel Ltd
20.4200.340+1.69%1.45M29.46M20.05020.08020.45019.9108.99B8.93B440.07M437.08M-6.93%-3.77%+1.39%-3.63%-9.64%+1.14%-11.76%2.45%0.33%11.049.462.69%Steel
CIAChampion Iron Ltd
5.7700.020+0.35%1.34M7.68M5.7305.7505.8155.6652.99B1.93B518.10M334.43M-9.84%-2.70%-9.28%-18.98%-28.81%+8.59%-30.08%3.78%0.40%9.2811.592.61%Steel
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001.44M995.16K40.08M27.64M-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%LossLoss0.00%Steel
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00012.91M12.91M322.83M322.83M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
M4MOBMacro Metals Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.00061.19M39.50M3.60B2.32B-22.73%-5.56%+183.33%+750.00%+750.00%+750.00%+1600.00%--0.00%0.000.000.00%Steel
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.26M2.05M1.63B1.03B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Steel
AVMAdvance Metals Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0002.71M2.12M135.41M105.78M-25.93%-25.93%-23.08%-25.93%-80.00%-91.67%-66.67%--0.00%LossLoss0.00%Steel
TIGTigers Realm Coal Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00039.20M2.00M13.07B666.12M0.00%-25.00%-25.00%-50.00%-40.00%-76.92%-40.00%--0.00%0.750.750.00%Steel
TI1Tombador Iron Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.00030.22M14.05M2.16B1.00B-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%LossLoss0.00%Steel
MGXMount Gibson Iron Ltd
0.3400.0000.00%225.83K76.91K0.3400.3400.3450.340413.06M149.81M1.21B440.60M-6.85%-6.85%-20.93%-23.60%-33.98%-15.00%-38.18%--0.05%3.0185.001.47%Steel
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.00011.69M7.66M1.95B1.28B-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%LossLoss0.00%Steel
JALJameson Resources Ltd
0.0610.0000.00%0.000.000.0000.0610.0000.00029.83M18.92M489.06M310.17M+1.67%+69.44%+103.33%+3.39%-39.00%-28.24%+35.56%--0.00%LossLoss0.00%Steel
GWRGWR Group Ltd
0.0790.0000.00%0.000.000.0000.0790.0000.00025.38M18.54M321.22M234.64M0.00%-1.25%-9.20%-18.56%-10.23%-5.95%-16.84%--0.00%Loss0.460.00%Steel
GRRGrange Resources Ltd
0.3100.0000.00%2.16M668.31K0.3100.3100.3150.305358.77M144.67M1.16B466.69M-1.59%-6.06%-15.07%-24.39%-27.24%-34.59%-30.37%6.45%0.46%2.382.383.23%Steel
EQXEquatorial Resources Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.00016.43M8.64M131.45M69.14M-7.41%-3.85%-16.67%-3.85%-13.79%-45.65%0.00%--0.00%LossLoss0.00%Steel
BCKBrockman Mining Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000176.32M176.32M9.28B9.28B0.00%+5.56%-24.00%-29.63%-13.64%-24.00%-32.14%--0.00%0.00Loss0.00%Steel
BCIBCI Minerals Ltd
0.2350.0000.00%4.02M944.56K0.2400.2350.2450.235677.88M424.48M2.88B1.81B-6.00%-6.00%-4.08%-2.08%-2.08%-4.08%-17.54%--0.22%58.7533.574.26%Steel
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00012.00M3.56M2.65B786.62M-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%LossLoss0.00%Steel
AJLAJ Lucas Group Ltd
0.0100.0000.00%155.25K1.55K0.0090.0100.0100.00913.76M4.53M1.38B453.11M+11.11%+11.11%0.00%-9.09%-16.67%-28.57%-23.08%--0.03%2.00Loss10.00%Steel
VSLVulcan Steel Ltd
6.300-0.030-0.47%29.12K187.95K6.5506.3306.5506.300827.87M315.02M131.41M50.00M-3.08%-2.17%-1.72%-4.40%-10.85%-11.62%-16.44%7.75%0.06%14.8910.213.95%Steel
SMRStanmore Resources Ltd
3.330-0.020-0.60%941.22K3.15M3.3503.3503.3903.3003.00B857.70M901.38M257.57M-9.26%-10.24%-14.40%+2.46%-2.97%+27.37%-13.62%--0.37%4.324.322.69%Steel
SGMSims Ltd
9.900-0.070-0.70%211.60K2.10M9.9609.97010.0409.8901.91B1.56B192.94M157.71M-3.70%+1.64%-6.34%-8.42%-31.06%-32.55%-36.38%3.54%0.13%13.3810.801.51%Steel
CRNCoronado Global Resources Inc
1.290-0.010-0.77%2.19M2.83M1.2851.3001.3001.2752.38B1.06B1.84B821.77M-10.42%-1.90%-7.86%+14.67%-11.90%-18.27%-26.41%0.85%0.27%Loss9.421.92%Steel
VMMViridis Mining and Minerals Ltd
0.600-0.010-1.64%475.91K279.52K0.6000.6100.6100.56538.65M15.99M64.42M26.65M-25.93%-14.89%-31.43%-63.64%-45.45%+160.87%-56.68%--1.79%LossLoss7.38%Steel
EQNEquinox Resources Ltd
0.260-0.005-1.89%53.50K13.36K0.2600.2650.2600.24032.20M11.71M123.85M45.04M-11.86%-5.45%-20.00%+13.04%-7.14%+116.67%-13.33%--0.12%LossLoss7.55%Steel
CKACokal Ltd
0.081-0.003-3.57%836.08K69.99K0.0890.0840.0890.08087.39M52.08M1.08B642.98M-13.83%-6.90%-7.95%-22.86%-18.18%-26.36%-32.50%--0.13%LossLoss10.71%Steel
M4MMacro Metals Ltd
0.026-0.001-3.70%1.70M46.16K0.0280.0270.0280.02693.59M60.41M3.60B2.32B-10.34%-18.75%-25.71%-27.78%+766.67%+420.00%+766.67%--0.07%LossLoss7.41%Steel
BISBisalloy Steel Group Ltd
4.100-0.180-4.21%121.08K503.63K4.2604.2804.2704.030194.55M111.88M47.45M27.29M-14.05%-12.95%-10.28%+16.15%+72.36%+129.30%+86.03%3.29%0.44%13.9015.365.61%Steel