Steel

Watchlist
  • 1024.706
  • +31.830+3.21%
20min DelayMarket Closed Nov 6 16:00 AET
1025.051High992.876Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BSLBlueScope Steel Ltd
21.7301.170+5.69%1.54M32.91M20.66020.56021.81020.5309.53B9.48B438.77M436.14M+5.85%+2.79%-0.55%+11.19%+4.40%+11.86%-4.68%2.30%0.35%12.1612.166.23%Steel
SGMSims Ltd
13.1000.540+4.30%329.05K4.27M12.94012.56013.18012.6102.53B2.08B192.96M158.93M+2.34%+0.77%+2.26%+23.40%+19.82%+2.28%-15.14%1.60%0.21%LossLoss4.54%Steel
VSLVulcan Steel Ltd
7.8100.310+4.13%66.60K515.63K7.5407.5007.9507.5401.03B427.89M131.41M54.79M+4.55%+2.23%-5.45%+14.34%+12.23%+11.35%+4.95%4.67%0.12%28.5028.505.47%Steel
JALJameson Resources Ltd
0.0500.001+2.04%1.46M72.92K0.0490.0490.0500.04830.54M19.32M610.73M386.46M-9.09%-10.71%-18.03%+56.25%-56.52%-56.52%+11.11%--0.38%LossLoss4.08%Steel
SMRStanmore Resources Ltd
3.1400.060+1.95%1.04M3.27M3.1503.0803.1703.0702.83B808.76M901.39M257.57M+0.32%+1.62%+4.67%-5.07%-1.88%-6.78%-16.76%3.98%0.41%7.064.083.25%Steel
FEXFenix Resources Ltd
0.2700.005+1.89%1.18M321.69K0.2700.2650.2800.265194.57M124.97M720.62M462.85M0.00%+3.85%0.00%-18.18%-14.29%+17.39%-5.26%7.41%0.26%6.286.285.66%Steel
BCIBCI Minerals Ltd
0.3200.005+1.59%309.26K97.07K0.3150.3150.3200.310923.42M579.77M2.89B1.81B+1.59%+6.67%+4.92%+36.17%+36.17%+20.75%+12.28%--0.02%LossLoss3.18%Steel
CIAChampion Iron Ltd
5.9600.030+0.51%868.59K5.18M6.0205.9306.0405.9003.09B1.99B518.25M334.58M+1.19%-2.45%-8.59%+3.65%-20.90%-21.41%-27.78%3.57%0.26%11.8511.972.36%Steel
CRNCoronado Global Resources Inc
1.0050.005+0.50%841.01K851.51K1.0251.0001.0301.0001.68B826.01M1.68B821.90M+0.50%-4.29%-9.46%-24.55%-10.13%-34.72%-42.33%1.09%0.10%Loss71.793.00%Steel
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001.44M995.16K40.08M27.64M-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%LossLoss0.00%Steel
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00012.91M12.91M322.83M322.83M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
M4MOBMacro Metals Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.00047.11M30.88M3.62B2.38B-23.53%-40.91%+30.00%+550.00%+550.00%+550.00%+1200.00%--0.00%0.000.000.00%Steel
M4MMacro Metals Ltd
0.0080.0000.00%6.79M55.14K0.0090.0080.0090.00828.99M19.00M3.62B2.38B-11.11%-46.67%-63.64%-70.37%-77.78%+100.00%+166.67%--0.29%LossLoss12.50%Steel
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.26M2.05M1.63B1.03B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Steel
VMMViridis Mining and Minerals Ltd
0.4800.0000.00%126.00K61.06K0.4900.4800.4900.48034.51M17.25M71.90M35.94M-4.95%-1.03%-23.20%-18.64%-69.91%-55.56%-65.34%--0.35%LossLoss2.08%Steel
EQNEquinox Resources Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.00015.48M6.80M123.85M54.37M-7.41%-40.48%-47.92%-52.83%-35.90%-28.57%-58.33%--0.00%LossLoss0.00%Steel
PLGPearl Gull Iron Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.0003.48M2.14M204.54M126.10M+30.77%+21.43%+54.55%-26.09%-54.05%-60.47%-43.33%--0.00%LossLoss0.00%Steel
TIGTigers Realm Coal Ltd
0.0030.0000.00%1.00M3.00K0.0030.0030.0030.00339.20M2.00M13.07B666.12M0.00%0.00%0.00%-25.00%-40.00%-75.00%-40.00%--0.15%Loss0.750.00%Steel
TI1Tombador Iron Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.00030.21M11.10M86.32M31.72M-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%LossLoss0.00%Steel
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.00011.69M7.66M1.95B1.28B-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%LossLoss0.00%Steel
EQXEquatorial Resources Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.00016.43M8.71M131.45M69.68M+4.17%0.00%-3.85%-30.56%-28.57%-37.50%0.00%--0.00%LossLoss0.00%Steel
BISBisalloy Steel Group Ltd
3.1400.0000.00%67.11K205.40K3.1403.1403.1403.030150.42M99.72M47.90M31.76M-10.29%+2.95%+0.64%-27.29%-13.76%+26.43%+47.13%5.57%0.21%9.669.663.50%Steel
BCKBrockman Mining Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.000148.48M148.48M9.28B9.28B+14.29%+14.29%+14.29%-30.43%-40.74%-38.46%-42.86%--0.00%0.000.000.00%Steel
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00012.00M3.56M2.65B786.62M-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%LossLoss0.00%Steel
AKMAspire Mining Ltd
0.3100.0000.00%65.83K20.03K0.3000.3100.3100.300157.37M41.26M507.64M133.11M+16.98%-3.13%+0.98%+14.81%+47.62%+342.86%+195.24%--0.05%LossLoss3.23%Steel
AHQAllegiance Coal Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.00013.06M7.94M1.00B610.80M+8.33%-38.10%-67.50%-75.00%-88.70%-97.50%-73.47%--0.00%LossLoss0.00%Steel
CKACokal Ltd
0.075-0.001-1.32%144.65K11.12K0.0770.0760.0800.07580.92M47.62M1.08B634.93M+7.14%-1.32%-3.85%-16.67%-23.47%-25.00%-37.50%--0.02%LossLoss6.58%Steel
BRLBathurst Resources Ltd
0.720-0.010-1.37%608.00437.000.7120.7300.7200.712137.78M101.58M191.36M141.08M-1.64%-4.00%-4.00%+2.86%-14.29%-24.21%-25.00%--0.00%3.963.961.10%Steel
MGXMount Gibson Iron Ltd
0.310-0.005-1.59%234.24K73.66K0.3150.3150.3200.310376.74M134.86M1.22B435.04M0.00%-3.13%-3.13%-13.89%-30.34%-42.06%-43.64%--0.05%62.0062.003.18%Steel
GRRGrange Resources Ltd
0.235-0.005-2.08%1.85M435.10K0.2400.2400.2400.230271.97M203.33M1.16B865.22M-6.00%-9.62%-6.00%-21.35%-42.19%-46.69%-46.12%8.51%0.21%2.551.814.17%Steel