Steel

Watchlist
  • 1046.030
  • +16.964+1.65%
20min DelayMarket Closed Jul 26 16:00 AET
1053.884High1029.066Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AKMAspire Mining Ltd
0.3200.035+12.28%108.29K32.89K0.2950.2850.3200.285162.44M42.59M507.64M133.11M-1.54%-13.51%-3.03%+42.22%+48.84%+338.36%+204.76%--0.08%LossLoss12.28%Steel
VMMViridis Mining and Minerals Ltd
0.7800.075+10.64%114.26K84.06K0.7050.7050.7800.70549.86M20.66M63.92M26.48M-8.24%-14.29%-35.80%-42.22%-33.05%+254.55%-43.68%--0.43%LossLoss10.64%Steel
FEXFenix Resources Ltd
0.4150.025+6.41%3.12M1.25M0.3950.3900.4150.387288.27M189.58M694.62M456.82M+6.41%+5.06%+31.75%+48.21%+66.00%+49.86%+45.61%4.82%0.68%7.038.657.18%Steel
EQNEquinox Resources Ltd
0.2900.015+5.45%135.65K39.27K0.2800.2750.2900.28035.82M13.15M123.50M45.34M-7.05%-6.45%-10.77%+34.88%-4.92%+114.81%-3.33%--0.30%LossLoss3.64%Steel
CRNCoronado Global Resources Inc
1.3800.065+4.94%5.75M7.92M1.3401.3151.4001.3402.55B1.13B1.84B821.77M+4.55%-2.47%+16.46%+16.46%-11.19%-17.00%-21.28%0.72%0.70%10.0710.074.56%Steel
SGMSims Ltd
10.0900.350+3.59%231.17K2.33M9.8809.74010.1209.8801.95B1.59B192.94M157.71M-2.79%-5.35%-2.04%-13.69%-31.55%-32.57%-35.15%3.47%0.15%13.6411.002.46%Steel
CIAChampion Iron Ltd
6.0600.130+2.19%1.60M9.78M6.1005.9306.2006.0603.14B2.02B518.07M332.98M-1.94%-6.63%-5.31%-10.84%-24.13%+2.96%-26.57%3.70%0.48%12.1712.172.36%Steel
BSLBlueScope Steel Ltd
21.5300.310+1.46%1.24M26.69M21.45021.22021.73521.3209.47B9.41B440.07M437.08M+0.61%+4.41%+5.38%-3.37%-6.09%+0.14%-6.97%2.32%0.28%11.649.981.96%Steel
BRLBathurst Resources Ltd
0.8000.005+0.63%12.48K9.94K0.8050.7950.8100.790153.09M112.86M191.36M141.08M0.00%-5.33%-1.23%-4.76%-11.11%-19.19%-16.67%--0.01%3.191.862.52%Steel
BISBisalloy Steel Group Ltd
4.7300.020+0.42%118.52K557.88K4.7104.7104.8004.600224.44M129.07M47.45M27.29M0.00%+1.72%+18.25%+44.65%+81.78%+166.54%+114.62%2.85%0.43%16.0317.724.25%Steel
AJLAJ Lucas Group Ltd
0.0090.0000.00%1.05K9.000.0090.0090.0090.00912.38M4.08M1.38B453.11M0.00%0.00%0.00%-18.18%-25.00%-35.71%-30.77%--0.00%1.80Loss0.00%Steel
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00011.97M3.53M2.64B779.12M-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%LossLoss0.00%Steel
BCKBrockman Mining Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000222.73M222.73M9.28B9.28B+26.32%+4.35%+4.35%-11.11%+4.35%+4.35%-14.29%--0.00%0.00Loss0.00%Steel
IRDIron Road Ltd
0.0780.0000.00%0.000.000.0000.0780.0000.00064.91M15.80M832.12M202.54M+4.00%-2.50%-2.50%+5.41%+4.00%-25.71%+16.42%--0.00%LossLoss0.00%Steel
JALJameson Resources Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.00029.34M18.61M489.06M310.17M+33.33%+76.47%+122.22%+9.09%-45.45%-29.41%+33.33%--0.00%LossLoss0.00%Steel
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.00011.69M7.66M1.95B1.28B-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%LossLoss0.00%Steel
MGXMount Gibson Iron Ltd
0.3650.0000.00%664.62K244.04K0.3700.3650.3700.365443.43M160.82M1.21B440.60M-3.95%-15.12%-10.98%-16.09%-30.48%-22.34%-33.64%--0.15%3.2391.251.37%Steel
PAKPacific American Coal Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0006.38M3.10M580.04M281.59M-15.38%-50.00%-57.69%-69.44%-65.63%-73.17%-67.65%--0.00%LossLoss0.00%Steel
PDZPrairie Mining Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.00051.99M35.80M253.62M174.62M-2.38%-4.65%-6.82%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
TI1Tombador Iron Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.00030.22M14.05M2.16B1.00B-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%LossLoss0.00%Steel
TIGTigers Realm Coal Ltd
0.0030.0000.00%6.63K20.000.0030.0030.0030.00339.20M2.00M13.07B666.12M-25.00%0.00%-25.00%-40.00%-50.00%-75.00%-40.00%--0.00%0.750.750.00%Steel
PLGPearl Gull Iron Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002.86M1.45M204.54M103.49M-30.00%-12.50%-36.36%-51.72%-50.00%-54.84%-53.33%--0.00%LossLoss0.00%Steel
AVMAdvance Metals Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.0003.52M2.75M135.41M105.78M+4.00%0.00%+13.04%-33.33%-78.33%-85.56%-56.67%--0.00%LossLoss0.00%Steel
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.26M2.05M1.63B1.03B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Steel
M4MOBMacro Metals Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.00061.19M39.50M3.60B2.32B-22.73%-5.56%+240.00%+750.00%+750.00%+750.00%+1600.00%--0.00%0.000.000.00%Steel
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00012.91M12.91M322.83M322.83M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001.44M995.16K40.08M27.64M-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%LossLoss0.00%Steel
SMRStanmore Resources Ltd
3.700-0.010-0.27%2.08M5.23M3.7803.7103.7803.6903.34B953.00M901.38M257.57M-2.12%-6.80%+4.52%+13.85%+2.09%+37.08%-4.02%--0.81%4.814.812.43%Steel
CKACokal Ltd
0.085-0.001-1.16%372.83K31.86K0.0830.0860.0870.08391.71M54.65M1.08B642.98M-2.30%-2.30%-6.59%-15.00%-15.00%-32.00%-29.17%--0.06%LossLoss4.65%Steel
VSLVulcan Steel Ltd
6.350-0.090-1.40%27.26K174.99K6.4006.4406.4906.350834.44M317.52M131.41M50.00M-0.94%-0.63%-4.80%-10.94%-7.96%-14.14%-15.78%7.69%0.06%15.0110.292.17%Steel