Steel

Watchlist
  • 1022.730
  • +11.391+1.13%
20min DelayTrading Nov 28 12:39 AET
1025.001High1011.339Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AKMAspire Mining Ltd
0.3000.015+5.26%11.29K3.32K0.2900.2850.3000.290152.29M39.93M507.64M133.11M+1.69%-1.64%+13.21%0.00%+25.00%+222.58%+185.71%--0.01%LossLoss3.51%Steel
EQNEquinox Resources Ltd
0.1550.005+3.33%44.65K6.98K0.1550.1500.1600.15519.20M7.85M123.85M50.66M+10.71%-11.43%+14.81%-44.64%-56.34%-11.43%-48.33%--0.09%LossLoss3.33%Steel
IRDIron Road Ltd
0.0620.002+3.33%20.00K1.24K0.0620.0600.0620.06251.59M11.93M832.12M192.43M+3.33%+3.33%-4.62%-22.50%-22.50%-30.34%-7.46%--0.01%LossLoss0.00%Steel
SMRStanmore Resources Ltd
3.3400.070+2.14%660.76K2.19M3.3003.2703.3403.2703.01B860.28M901.39M257.57M+9.15%+9.15%+6.37%+23.70%+1.88%-5.32%-11.46%3.74%0.26%7.514.342.14%Steel
BCIBCI Minerals Ltd
0.2900.005+1.75%65.83K18.79K0.2850.2850.2900.285836.85M525.42M2.89B1.81B+3.57%-1.69%-7.94%+20.83%+26.09%+9.43%+1.75%--0.00%LossLoss1.75%Steel
SGMSims Ltd
13.1400.200+1.55%26.85K350.94K13.03012.94013.16012.9802.54B2.09B192.96M158.93M+5.71%+4.53%+3.46%+22.98%+26.50%-4.30%-14.88%1.60%0.02%LossLoss1.39%Steel
GWRGWR Group Ltd
0.0880.001+1.15%50.00K4.40K0.0880.0870.0880.08828.27M20.48M321.22M232.76M+3.53%0.00%-4.35%+18.92%-20.00%-8.33%-7.37%--0.02%LossLoss0.00%Steel
BSLBlueScope Steel Ltd
21.9950.235+1.08%213.18K4.67M21.77021.76022.05021.7709.65B9.59B438.61M436.14M+4.14%+6.20%+8.30%+11.87%+9.51%+5.60%-3.51%2.27%0.05%12.3112.311.29%Steel
CRNCoronado Global Resources Inc
0.9450.010+1.07%351.46K331.95K0.9450.9350.9550.9351.58B776.70M1.68B821.90M+2.72%-0.53%-6.90%+2.72%-20.11%-43.85%-45.77%1.16%0.04%Loss67.502.14%Steel
VSLVulcan Steel Ltd
7.5900.070+0.93%10.70K80.56K7.5007.5207.6207.4801.00B400.88M131.79M52.82M+5.71%-3.07%+1.74%+6.95%+5.92%+6.44%+1.99%4.81%0.02%27.7027.701.86%Steel
CIAChampion Iron Ltd
5.6650.015+0.27%406.88K2.32M5.6905.6505.7605.6552.94B1.90B518.25M334.58M+3.19%+3.56%-1.48%+5.10%-11.48%-24.99%-30.43%3.76%0.12%11.2611.381.86%Steel
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001.44M995.16K40.08M27.64M-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%LossLoss0.00%Steel
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00012.91M12.91M322.83M322.83M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
M4MOBMacro Metals Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00014.50M9.50M3.62B2.38B-76.47%-81.82%-66.67%+100.00%+100.00%+100.00%+300.00%--0.00%0.000.000.00%Steel
M4MMacro Metals Ltd
0.0090.0000.00%1.54M13.83K0.0090.0090.0090.00932.62M21.38M3.62B2.38B+50.00%+28.57%0.00%-55.00%-70.97%+200.00%+200.00%--0.07%LossLoss0.00%Steel
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.26M2.05M1.63B1.03B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Steel
VMMViridis Mining and Minerals Ltd
0.3800.0000.00%183.05K68.09K0.3900.3800.3900.35527.32M15.93M71.90M41.92M-12.64%-22.45%-19.15%-47.22%-70.31%-80.41%-72.56%--0.44%LossLoss9.21%Steel
PLGPearl Gull Iron Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002.86M1.37M204.54M98.21M+7.69%0.00%+27.27%-39.13%-53.33%-67.44%-53.33%--0.00%LossLoss0.00%Steel
TIGTigers Realm Coal Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00039.20M2.11M13.07B701.71M0.00%0.00%0.00%-25.00%-40.00%-70.00%-40.00%--0.00%Loss0.750.00%Steel
TI1Tombador Iron Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.00030.21M11.10M86.32M31.72M-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%LossLoss0.00%Steel
MGXMount Gibson Iron Ltd
0.2950.0000.00%42.71K12.78K0.3000.2950.3000.295358.51M127.30M1.22B431.52M-1.67%-3.28%-3.28%0.00%-28.92%-46.85%-46.36%--0.01%59.0059.001.70%Steel
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.00011.69M7.66M1.95B1.28B-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%LossLoss0.00%Steel
JALJameson Resources Ltd
0.0570.0000.00%431.0025.000.0570.0570.0570.05734.81M23.57M610.73M413.49M+14.00%+3.64%+3.64%+83.87%-37.36%-52.50%+26.67%--0.00%LossLoss0.00%Steel
GRRGrange Resources Ltd
0.2450.0000.00%132.64K32.81K0.2450.2450.2500.245283.55M211.98M1.16B865.22M+2.08%+4.26%-2.00%+0.04%-23.04%-34.69%-43.82%8.16%0.02%2.661.882.04%Steel
EQXEquatorial Resources Ltd
0.1100.0000.00%53.16K5.85K0.1100.1100.1100.11014.46M7.66M131.45M69.68M-4.35%-12.00%-12.00%-33.33%-35.29%-50.00%-12.00%--0.08%LossLoss0.00%Steel
CKACokal Ltd
0.0740.0000.00%7.001.000.0740.0740.0740.07479.84M45.95M1.08B620.93M-3.90%-2.63%+5.71%-12.94%-24.49%-32.73%-38.33%--0.00%LossLoss0.00%Steel
BRLBathurst Resources Ltd
0.7500.0000.00%1.08K813.000.7500.7500.7550.750143.52M105.87M191.36M141.16M-1.32%+0.67%+3.45%+2.04%-8.54%-23.47%-21.88%--0.00%4.124.120.67%Steel
BCKBrockman Mining Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.000148.48M148.48M9.28B9.28B0.00%+14.29%+6.67%-36.00%-33.33%-38.46%-42.86%--0.00%0.000.000.00%Steel
BCBBowen Coking Coal Ltd
0.0070.0000.00%2.14M16.94K0.0080.0070.0080.00770.00M39.08M10.00B5.58B0.00%0.00%-12.50%-63.16%-89.71%-92.31%-93.00%--0.04%LossLoss14.29%Steel
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00012.52M3.56M2.77B786.62M-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%LossLoss0.00%Steel