Steel

Watchlist
  • 1054.047
  • +2.084+0.20%
20min DelayTrading Feb 18 10:22 AET
1066.937High1051.374Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FEXFenix Resources Ltd
0.3000.005+1.69%45.30K13.39K0.2950.2950.3000.295222.34M137.29M741.14M457.64M-1.64%+3.45%+9.09%+15.38%+1.69%+20.00%+13.21%6.67%0.01%6.986.981.70%Steel
AKMAspire Mining Ltd
0.2250.003+1.35%4.35K979.000.2250.2220.2250.225114.22M29.95M507.64M133.11M-10.00%-6.25%-10.00%-27.42%-16.67%+25.00%-11.76%--0.00%LossLoss0.00%Steel
GWRGWR Group Ltd
0.0930.001+1.09%29.09K2.70K0.0920.0920.0930.09229.87M21.15M321.22M227.37M+4.49%+12.05%+14.81%+6.90%+20.78%+17.72%+16.25%--0.01%LossLoss1.09%Steel
SGMSims Ltd
14.2000.130+0.92%18.28K259.27K14.28014.07014.28014.1202.74B2.26B192.96M158.93M+5.11%+6.61%+5.89%+13.60%+31.92%+14.05%+19.53%1.48%0.01%LossLoss1.14%Steel
BSLBlueScope Steel Ltd
25.4800.230+0.91%321.45K8.27M25.59025.25026.05024.95011.18B11.11B438.61M436.13M+16.93%+21.80%+23.57%+21.80%+24.60%+15.07%+36.33%1.96%0.07%14.2614.264.36%Steel
CIAChampion Iron Ltd
6.1050.025+0.41%127.99K781.05K6.0606.0806.1256.0603.16B2.07B518.25M339.03M+4.36%+15.63%+0.58%+14.54%+3.30%-19.48%+6.17%3.70%0.04%0.0012.261.07%Steel
VSLVulcan Steel Ltd
7.6400.020+0.26%4.0031.007.6407.6207.6407.6401.01B403.52M131.79M52.82M+6.85%+7.61%+1.87%+2.83%+21.89%+3.61%+13.19%4.78%0.00%27.8827.880.00%Steel
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001.44M995.16K40.08M27.64M-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%LossLoss0.00%Steel
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00012.91M12.91M322.83M322.83M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
M4MOBMacro Metals Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0007.47M4.30M3.74B2.15B-87.50%-90.00%-88.24%0.00%0.00%0.00%+100.00%--0.00%0.000.000.00%Steel
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.26M2.05M1.63B1.03B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Steel
VMMViridis Mining and Minerals Ltd
0.3150.0000.00%0.000.000.0000.3150.0000.00026.85M13.18M85.25M41.85M-3.08%-7.35%-16.00%-32.98%-55.00%-72.61%-4.55%--0.00%LossLoss0.00%Steel
EQNEquinox Resources Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.00015.48M6.33M123.85M50.66M0.00%+13.64%+8.70%-24.24%-50.98%-58.33%+19.05%--0.00%LossLoss0.00%Steel
PLGPearl Gull Iron Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.0002.45M1.15M204.54M95.54M-25.00%-29.41%-20.00%-36.84%-62.50%-67.57%-25.00%--0.00%LossLoss0.00%Steel
TIGTigers Realm Coal Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00039.20M2.11M13.07B701.71M0.00%0.00%0.00%0.00%-40.00%-62.50%0.00%--0.00%Loss0.750.00%Steel
TI1Tombador Iron Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.00030.21M11.10M86.32M31.72M-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%LossLoss0.00%Steel
MGXMount Gibson Iron Ltd
0.3100.0000.00%90.0028.000.3100.3100.3100.310372.59M130.02M1.20B419.42M0.00%+1.64%-6.06%+1.64%-1.59%-34.74%+5.08%--0.00%62.0062.000.00%Steel
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.00011.69M7.66M1.95B1.28B-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%LossLoss0.00%Steel
JALJameson Resources Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.00023.21M14.34M610.73M377.39M-15.56%-15.56%-24.00%+40.74%-47.22%-60.00%-5.00%--0.00%LossLoss0.00%Steel
IRDIron Road Ltd
0.0530.0000.00%0.000.000.0000.0530.0000.00044.10M10.11M832.12M190.73M+6.00%0.00%-3.64%-11.67%-33.75%-26.39%-10.17%--0.00%LossLoss0.00%Steel
EQXEquatorial Resources Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.00018.40M9.76M131.45M69.68M+12.00%+3.70%+21.74%-6.67%-15.15%-20.00%+27.27%--0.00%LossLoss0.00%Steel
CKACokal Ltd
0.0600.0000.00%50.00K3.00K0.0600.0600.0600.06064.74M37.26M1.08B620.93M+13.21%+15.38%-6.25%-24.05%-25.00%-42.86%0.00%--0.01%LossLoss0.00%Steel
BRLBathurst Resources Ltd
0.7500.0000.00%100.0075.000.7500.7500.7500.750144.88M106.35M193.18M141.80M0.00%0.00%+1.35%0.00%+7.14%-15.25%+0.40%--0.00%4.124.120.00%Steel
BISBisalloy Steel Group Ltd
3.3700.0000.00%15.69K52.89K3.3803.3703.3803.370161.44M107.03M47.90M31.76M-5.87%-10.13%-9.89%-9.65%+28.63%+42.72%-21.45%5.19%0.05%10.3710.370.30%Steel
BCKBrockman Mining Ltd
0.0150.0000.00%12.00K180.000.0150.0150.0150.015139.20M139.20M9.28B9.28B-16.67%-6.25%+7.14%-21.05%-46.43%-50.00%-6.25%--0.00%0.000.000.00%Steel
BCIBCI Minerals Ltd
0.2750.0000.00%5.64K1.55K0.2750.2750.2750.275793.57M425.34M2.89B1.55B0.00%+3.77%-5.17%-1.79%+3.77%+14.58%+5.77%--0.00%LossLoss0.00%Steel
BCBBowen Coking Coal Ltd
0.0060.0000.00%5.45M32.69K0.0060.0060.0060.00664.65M34.30M10.78B5.72B0.00%0.00%-25.00%-14.29%-81.82%-91.89%-25.00%--0.10%LossLoss0.00%Steel
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00018.56M4.68M4.10B1.03B-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%LossLoss0.00%Steel
AHQAllegiance Coal Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.00013.06M7.94M1.00B610.80M+8.33%-38.10%-67.50%-75.00%-88.70%-97.50%-73.47%--0.00%LossLoss0.00%Steel
SMRStanmore Resources Ltd
2.545-0.035-1.36%54.91K140.12K2.5602.5802.5602.5252.29B655.51M901.39M257.57M-5.04%-5.74%-14.60%-17.64%-15.29%-21.58%-15.45%4.91%0.02%5.723.311.36%Steel