Steel

Watchlist
  • 986.565
  • +8.515+0.87%
20min DelayMarket Closed Nov 22 16:00 AET
998.124High978.049Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
M4MMacro Metals Ltd
0.0070.001+16.67%1.83M11.47K0.0060.0060.0070.00625.37M16.63M3.62B2.38B0.00%-22.22%-30.00%-75.00%-79.41%+40.00%+133.33%--0.08%LossLoss16.67%Steel
EQXEquatorial Resources Ltd
0.1100.005+4.76%100.00K11.00K0.1100.1050.1100.11014.46M7.66M131.45M69.68M-8.33%-8.33%-12.00%-37.14%-40.54%-43.59%-12.00%--0.14%LossLoss0.00%Steel
CRNCoronado Global Resources Inc
0.9400.020+2.17%887.30K840.14K0.9400.9200.9600.9301.58B772.59M1.68B821.90M-0.53%-7.84%-12.56%-21.01%-23.43%-42.98%-46.06%1.17%0.11%Loss67.143.26%Steel
SMRStanmore Resources Ltd
3.1200.060+1.96%804.33K2.52M3.1203.0603.1703.1102.81B803.61M901.39M257.57M+1.63%-2.19%-0.64%+5.92%-8.91%-12.18%-17.29%4.01%0.31%7.014.051.96%Steel
FEXFenix Resources Ltd
0.2600.005+1.96%641.83K165.49K0.2550.2550.2650.255187.36M118.85M720.62M457.11M+4.00%-3.70%-3.70%-5.45%-21.21%+1.96%-8.77%7.69%0.14%6.056.053.92%Steel
SGMSims Ltd
12.6400.210+1.69%175.87K2.22M12.62012.43012.72012.5802.44B2.01B192.96M158.93M+0.56%-7.06%-2.09%+16.04%+19.29%-6.73%-18.12%1.66%0.11%LossLoss1.13%Steel
VSLVulcan Steel Ltd
7.2500.070+0.97%72.88K527.55K6.8507.1807.3706.840955.44M383.02M131.79M52.83M-2.16%-7.53%-1.36%-0.74%+1.87%+2.94%-2.58%5.03%0.14%26.4626.467.38%Steel
CIAChampion Iron Ltd
5.5300.040+0.73%903.02K5.03M5.6005.4905.6905.5302.87B1.85B518.25M334.58M+1.47%-9.93%-3.83%-10.23%-12.67%-25.91%-32.08%3.85%0.27%10.9911.102.91%Steel
BSLBlueScope Steel Ltd
21.2300.110+0.52%1.15M24.46M21.32021.12021.62021.2209.31B9.26B438.61M436.14M+1.34%-4.63%+2.56%+4.32%+2.19%+6.88%-6.87%2.36%0.26%11.8811.881.89%Steel
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001.44M995.16K40.08M27.64M-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%LossLoss0.00%Steel
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00012.91M12.91M322.83M322.83M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
M4MOBMacro Metals Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00014.50M9.50M3.62B2.38B-76.47%-81.82%-66.67%+100.00%+100.00%+100.00%+300.00%--0.00%0.000.000.00%Steel
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.26M2.05M1.63B1.03B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Steel
EQNEquinox Resources Ltd
0.1400.0000.00%80.33K11.12K0.1400.1400.1400.13517.34M7.09M123.85M50.66M-15.15%-15.15%-36.36%-49.09%-62.16%-20.00%-53.33%--0.16%LossLoss3.57%Steel
PLGPearl Gull Iron Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.0003.48M1.71M204.54M100.58M+21.43%+13.33%+54.55%-26.09%-45.16%-60.47%-43.33%--0.00%LossLoss0.00%Steel
TIGTigers Realm Coal Ltd
0.0030.0000.00%1.10M3.20K0.0020.0030.0030.00239.20M2.11M13.07B701.71M0.00%0.00%0.00%-40.00%-40.00%-70.00%-40.00%--0.16%Loss0.7533.33%Steel
TI1Tombador Iron Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.00030.21M11.10M86.32M31.72M-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%LossLoss0.00%Steel
MGXMount Gibson Iron Ltd
0.3000.0000.00%567.84K170.61K0.3000.3000.3050.295364.59M129.45M1.22B431.52M0.00%-6.25%-4.76%-1.64%-26.83%-43.40%-45.45%--0.13%60.0060.003.33%Steel
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.00011.69M7.66M1.95B1.28B-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%LossLoss0.00%Steel
JALJameson Resources Ltd
0.0530.0000.00%0.000.000.0000.0530.0000.00032.37M21.92M610.73M413.49M+6.00%-11.67%+1.92%+60.61%-51.82%-53.91%+17.78%--0.00%LossLoss0.00%Steel
IRDIron Road Ltd
0.0600.0000.00%50.00K3.00K0.0600.0600.0600.06049.93M11.55M832.12M192.43M+3.45%-3.23%-1.64%-23.08%-18.92%-34.78%-10.45%--0.03%LossLoss0.00%Steel
BCKBrockman Mining Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.000148.48M148.48M9.28B9.28B0.00%+14.29%+6.67%-36.00%-33.33%-38.46%-42.86%--0.00%0.000.000.00%Steel
BCIBCI Minerals Ltd
0.2800.0000.00%157.22K44.14K0.2820.2800.2850.280807.99M507.30M2.89B1.81B0.00%-9.68%-6.67%+12.00%+21.74%+5.66%-1.75%--0.01%LossLoss1.79%Steel
BCBBowen Coking Coal Ltd
0.0070.0000.00%1.43M10.24K0.0080.0070.0080.00770.00M39.08M10.00B5.58B-12.50%-12.50%-12.50%-70.83%-87.04%-93.91%-93.00%--0.03%LossLoss14.29%Steel
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00012.52M3.56M2.77B786.62M-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%LossLoss0.00%Steel
AJLAJ Lucas Group Ltd
0.0070.0000.00%194.65K1.41K0.0070.0070.0080.0079.63M2.92M1.38B417.18M0.00%-22.22%-12.50%-22.22%-36.36%-50.00%-46.15%--0.05%LossLoss14.29%Steel
AHQAllegiance Coal Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.00013.06M7.94M1.00B610.80M+8.33%-38.10%-67.50%-75.00%-88.70%-97.50%-73.47%--0.00%LossLoss0.00%Steel
BISBisalloy Steel Group Ltd
3.940-0.030-0.76%132.82K529.19K3.9803.9704.0403.930188.74M125.13M47.90M31.76M+2.87%+6.20%+32.21%+25.20%+1.98%+90.50%+84.62%4.44%0.42%12.1212.122.77%Steel
CKACokal Ltd
0.076-0.001-1.30%169.74K13.08K0.0750.0770.0790.07582.00M47.19M1.08B620.93M+2.70%-7.32%-1.30%-13.64%-20.83%-24.00%-36.67%--0.03%LossLoss5.20%Steel
BRLBathurst Resources Ltd
0.750-0.010-1.32%2.85K2.14K0.7500.7600.7500.750143.52M105.87M191.36M141.16M0.00%+4.17%0.00%+2.04%-10.71%-22.68%-21.88%--0.00%4.124.120.00%Steel