Steel

Watchlist
  • 1023.927
  • +0.485+0.05%
20min DelayTrading Dec 3 11:46 AET
1031.962High1022.741Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AJLAJ Lucas Group Ltd
0.0070.001+16.67%40.00K280.000.0070.0060.0070.0079.63M2.92M1.38B417.18M0.00%0.00%-22.22%-22.22%-36.36%-41.67%-46.15%--0.01%LossLoss0.00%Steel
VSLVulcan Steel Ltd
7.3700.140+1.94%2.94K21.72K7.4507.2307.6007.315971.26M389.26M131.79M52.82M-0.94%-3.03%-1.73%+3.85%+9.64%+1.42%-0.96%4.95%0.01%26.9026.903.94%Steel
BISBisalloy Steel Group Ltd
3.8800.070+1.84%51.94K201.34K3.8403.8103.9053.815185.87M123.22M47.90M31.76M+3.47%-2.02%+23.57%+19.26%+0.17%+96.53%+81.81%4.51%0.16%11.9411.942.36%Steel
SGMSims Ltd
13.4400.220+1.66%50.56K677.28K13.35013.22013.48013.3102.59B2.14B192.96M158.93M+1.97%+5.66%+7.01%+28.53%+29.27%-3.30%-12.94%1.56%0.03%LossLoss1.29%Steel
VMMViridis Mining and Minerals Ltd
0.3850.005+1.32%150.40K57.70K0.3700.3800.3900.37027.68M16.14M71.90M41.92M-3.75%-18.95%-19.79%-41.22%-65.32%-79.52%-72.20%--0.36%LossLoss5.26%Steel
BCIBCI Minerals Ltd
0.2820.002+0.71%24.48K6.90K0.2800.2800.2820.280813.76M436.17M2.89B1.55B-1.05%+0.71%-10.48%+12.80%+25.33%+8.46%-1.05%--0.00%LossLoss0.71%Steel
SMRStanmore Resources Ltd
3.2600.010+0.31%262.36K855.90K3.2803.2503.2853.2452.94B839.67M901.39M257.57M+0.93%+3.82%+5.84%+23.02%-0.85%-9.99%-13.58%3.83%0.10%7.334.231.23%Steel
CIAChampion Iron Ltd
5.7750.015+0.26%336.41K1.96M5.8405.7605.8805.7602.99B1.93B518.25M334.58M+3.87%+5.77%-0.77%+11.27%-8.48%-22.32%-29.08%3.69%0.10%11.4811.602.08%Steel
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001.44M995.16K40.08M27.64M-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%LossLoss0.00%Steel
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00012.91M12.91M322.83M322.83M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
M4MOBMacro Metals Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00014.50M9.50M3.62B2.38B-76.47%-81.82%-66.67%+100.00%+100.00%+100.00%+300.00%--0.00%0.000.000.00%Steel
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.26M2.05M1.63B1.03B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Steel
AVMAdvance Metals Ltd
0.0320.0000.00%0.000.000.0000.0320.0000.0005.39M3.20M168.50M99.96M-3.03%-11.11%-30.43%+60.00%+18.52%-80.00%-46.67%--0.00%LossLoss0.00%Steel
EQNEquinox Resources Ltd
0.1350.0000.00%225.95K31.95K0.1400.1350.1500.13516.72M6.84M123.85M50.66M-10.00%-15.63%0.00%-51.79%-64.94%-20.59%-55.00%--0.45%LossLoss11.11%Steel
PLGPearl Gull Iron Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002.86M1.37M204.54M98.21M-22.22%0.00%+7.69%-39.13%-53.33%-67.44%-53.33%--0.00%LossLoss0.00%Steel
TI1Tombador Iron Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.00030.21M11.10M86.32M31.72M-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%LossLoss0.00%Steel
MGXMount Gibson Iron Ltd
0.3150.0000.00%549.95K173.23K0.3150.3150.3150.315380.77M135.87M1.21B431.34M+6.78%+3.28%0.00%+14.55%-24.10%-40.00%-42.73%--0.13%63.0063.000.00%Steel
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.00011.69M7.66M1.95B1.28B-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%LossLoss0.00%Steel
JALJameson Resources Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.00033.59M22.74M610.73M413.49M+3.77%+10.00%-1.79%+83.33%-38.89%-54.17%+22.22%--0.00%LossLoss0.00%Steel
IRDIron Road Ltd
0.0620.0000.00%0.000.000.0000.0620.0000.00051.59M11.93M832.12M192.43M+3.33%+6.90%-3.13%-22.50%-22.50%-30.34%-7.46%--0.00%LossLoss0.00%Steel
GWRGWR Group Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.00027.62M20.02M321.22M232.76M+3.61%-1.15%-4.44%+13.16%-14.00%-1.15%-9.47%--0.00%LossLoss0.00%Steel
GRRGrange Resources Ltd
0.2600.0000.00%231.65K61.04K0.2600.2600.2650.260300.91M224.96M1.16B865.22M+6.12%+8.33%+8.33%+6.17%-18.33%-32.39%-40.38%7.69%0.03%2.832.001.92%Steel
FEXFenix Resources Ltd
0.2850.0000.00%253.27K72.16K0.2850.2850.2900.280205.38M130.28M720.62M457.11M+7.55%+11.76%+7.55%+14.00%-12.31%+9.62%0.00%7.02%0.06%6.636.633.51%Steel
EQXEquatorial Resources Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.00014.46M7.66M131.45M69.68M-4.35%-12.00%-12.00%-33.33%-35.29%-50.00%-12.00%--0.00%LossLoss0.00%Steel
CRNCoronado Global Resources Inc
0.9250.0000.00%185.41K172.13K0.9350.9250.9350.9221.55B760.26M1.68B821.90M-1.07%-3.14%-7.50%+2.21%-19.08%-47.51%-46.92%1.19%0.02%Loss66.071.41%Steel
CKACokal Ltd
0.0720.0000.00%47.74K3.44K0.0720.0720.0720.07277.68M44.71M1.08B620.93M-5.26%-8.86%-7.69%-4.00%-25.77%-37.39%-40.00%--0.01%LossLoss0.00%Steel
BRLBathurst Resources Ltd
0.7500.0000.00%0.000.000.0000.7500.0000.000143.52M105.87M191.36M141.16M0.00%+0.67%+3.45%+2.74%-8.54%-23.47%-21.88%--0.00%4.124.120.00%Steel
BCKBrockman Mining Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.000148.48M148.48M9.28B9.28B0.00%+14.29%+6.67%-36.00%-33.33%-38.46%-42.86%--0.00%0.000.000.00%Steel
BCBBowen Coking Coal Ltd
0.0070.0000.00%192.69K1.35K0.0070.0070.0070.00770.00M39.08M10.00B5.58B0.00%0.00%-22.22%-61.11%-89.55%-92.63%-93.00%--0.00%LossLoss0.00%Steel
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00012.52M3.56M2.77B786.62M-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%LossLoss0.00%Steel