Steel

Watchlist
  • 972.343
  • -23.311-2.34%
20min DelayTrading Aug 15 12:06 AET
996.892High969.347Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PLGPearl Gull Iron Ltd
0.0140.001+7.69%21.43K300.000.0140.0130.0140.0142.86M1.45M204.54M103.49M-6.67%-17.65%-22.22%-46.15%-44.00%-54.84%-53.33%--0.02%LossLoss0.00%Steel
VMMViridis Mining and Minerals Ltd
0.6350.035+5.83%138.78K86.16K0.5900.6000.6500.58040.91M16.92M64.42M26.65M+5.83%-21.60%-27.01%-62.87%-46.41%+38.04%-54.15%--0.52%LossLoss11.67%Steel
JALJameson Resources Ltd
0.0550.003+5.77%2.13M117.54K0.0540.0520.0600.05433.59M17.06M610.73M310.17M-8.33%+22.22%+77.42%0.00%-47.62%-36.78%+22.22%--0.69%LossLoss11.54%Steel
BCIBCI Minerals Ltd
0.2400.005+2.13%77.05K18.16K0.2350.2350.2400.235692.30M433.51M2.88B1.81B+2.13%-4.00%0.00%+4.35%-2.04%-5.88%-15.79%--0.00%60.0034.292.13%Steel
VSLVulcan Steel Ltd
7.0300.110+1.59%11.16K77.70K6.8806.9207.0406.820923.80M399.03M131.41M56.76M+11.59%+8.15%+7.66%-3.96%-5.90%-3.70%-6.76%6.94%0.02%16.6211.393.18%Steel
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001.44M995.16K40.08M27.64M-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%LossLoss0.00%Steel
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00012.91M12.91M322.83M322.83M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
M4MOBMacro Metals Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.00061.19M39.50M3.60B2.32B-22.73%-5.56%+183.33%+750.00%+750.00%+750.00%+1600.00%--0.00%0.000.000.00%Steel
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.26M2.05M1.63B1.03B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Steel
AVMAdvance Metals Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0002.71M2.12M135.41M105.78M-25.93%-25.93%-23.08%-25.93%-80.00%-91.67%-66.67%--0.00%LossLoss0.00%Steel
EQNEquinox Resources Ltd
0.2600.0000.00%2.50K650.000.2600.2600.2600.26032.20M11.71M123.85M45.04M0.00%-11.86%-17.46%-13.33%+23.81%+100.00%-13.33%--0.01%LossLoss0.00%Steel
TIGTigers Realm Coal Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00052.27M2.66M13.07B666.12M+33.33%+33.33%+33.33%-20.00%-20.00%-66.67%-20.00%--0.00%1.001.000.00%Steel
TI1Tombador Iron Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.00030.22M14.05M2.16B1.00B-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%LossLoss0.00%Steel
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.00011.69M7.66M1.95B1.28B-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%LossLoss0.00%Steel
GWRGWR Group Ltd
0.0820.0000.00%0.000.000.0000.0820.0000.00026.34M19.24M321.22M234.64M+7.89%+2.50%-4.65%-18.00%-8.89%+1.23%-13.68%--0.00%Loss0.470.00%Steel
EQXEquatorial Resources Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.00017.09M8.99M131.45M69.14M-16.13%0.00%-13.33%+8.33%-13.33%-39.53%+4.00%--0.00%LossLoss0.00%Steel
CKACokal Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.00097.11M57.87M1.08B642.98M+2.27%+2.27%+2.27%-8.16%-9.09%-14.29%-25.00%--0.00%LossLoss0.00%Steel
BCKBrockman Mining Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000176.32M176.32M9.28B9.28B-20.83%0.00%-24.00%-32.14%-26.92%-17.39%-32.14%--0.00%0.00Loss0.00%Steel
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00012.00M3.56M2.65B786.62M-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%LossLoss0.00%Steel
AJLAJ Lucas Group Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.00012.38M4.08M1.38B453.11M0.00%0.00%-10.00%-18.18%-25.00%-25.00%-30.77%--0.00%1.80Loss0.00%Steel
BRLBathurst Resources Ltd
0.695-0.005-0.71%86.62K60.52K0.7000.7000.7000.692133.00M98.05M191.36M141.08M-0.71%-6.08%-14.20%-18.24%-18.24%-29.08%-27.60%--0.06%2.771.621.14%Steel
BSLBlueScope Steel Ltd
19.685-0.155-0.78%493.47K9.74M19.80019.84019.94019.5808.66B8.60B440.07M437.08M-3.60%-10.28%-7.23%-7.32%-16.06%-5.30%-14.94%2.54%0.11%10.659.121.82%Steel
SGMSims Ltd
10.595-0.105-0.98%465.91K4.98M10.80010.70010.86010.5152.04B1.67B192.94M157.71M+7.02%+3.06%+1.00%-4.20%-16.44%-29.93%-31.91%3.30%0.30%14.3211.553.22%Steel
AKMAspire Mining Ltd
0.265-0.005-1.85%72.59K19.24K0.2650.2700.2650.265134.52M35.27M507.64M133.11M+1.92%-13.11%-11.67%+20.45%+39.47%+208.14%+152.38%--0.06%LossLoss0.00%Steel
CIAChampion Iron Ltd
5.600-0.150-2.61%1.64M9.25M5.7405.7505.7405.5602.90B1.87B518.10M334.43M-2.95%-12.50%-10.40%-25.87%-27.10%+3.69%-32.14%3.89%0.49%9.0011.243.13%Steel
BISBisalloy Steel Group Ltd
4.340-0.120-2.69%43.48K189.79K4.4804.4604.4904.300205.93M118.43M47.45M27.29M+5.85%-9.01%-10.33%+13.61%+78.80%+139.14%+96.92%3.11%0.16%14.7116.254.26%Steel
IRDIron Road Ltd
0.079-0.003-3.66%11.44K904.000.0790.0820.0790.07965.74M16.00M832.12M202.54M-1.25%+5.33%-1.25%-1.25%+19.70%-24.76%+17.91%--0.01%LossLoss0.00%Steel
GRRGrange Resources Ltd
0.292-0.013-4.26%1.06M313.98K0.3000.3050.3050.290337.94M136.27M1.16B466.69M-5.81%-7.30%-18.89%-29.64%-28.24%-41.91%-34.41%6.85%0.23%2.252.254.92%Steel
SMRStanmore Resources Ltd
3.200-0.180-5.33%652.00K2.12M3.3503.3803.3503.1752.88B824.22M901.38M257.57M-3.90%-12.81%-17.10%-4.19%-4.89%+19.81%-16.99%--0.25%4.164.165.18%Steel
CRNCoronado Global Resources Inc
1.265-0.075-5.60%1.44M1.85M1.2901.3401.2921.2522.33B1.04B1.84B821.77M-1.94%-12.15%-8.00%+10.00%-5.93%-18.05%-27.84%0.87%0.18%Loss9.232.99%Steel