Steel

Watchlist
  • 1001.579
  • -7.334-0.73%
20min DelayMarket Closed Aug 23 16:00 AET
1011.584High1000.042Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
AKMAspire Mining Ltd
0.2900.015+5.45%123.90K36.45K0.2800.2750.3150.280147.21M38.60M507.64M133.11M+7.41%+16.00%-9.38%+26.09%+52.63%+233.33%+176.19%--0.09%LossLoss12.73%Steel
SGMSims Ltd
11.1600.190+1.73%350.78K3.90M10.86010.97011.30010.8202.15B2.15B192.96M192.54M+0.45%+12.05%+10.60%+6.29%-8.22%-25.42%-28.28%1.88%0.18%LossLoss4.38%Steel
BSLBlueScope Steel Ltd
20.6900.270+1.32%1.61M33.30M20.40020.42020.86520.2759.11B9.04B440.07M436.73M+0.83%+0.19%-3.90%-1.15%-7.43%+1.39%-10.60%2.42%0.37%11.5811.582.89%Steel
VMMViridis Mining and Minerals Ltd
0.6950.005+0.72%50.22K34.75K0.6950.6900.7050.67045.82M19.56M65.92M28.15M+0.72%+15.83%-10.90%-57.10%-39.57%+2.96%-49.82%--0.18%LossLoss5.07%Steel
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001.44M995.16K40.08M27.64M-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%LossLoss0.00%Steel
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00012.91M12.91M322.83M322.83M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
M4MOBMacro Metals Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.00061.19M39.50M3.60B2.32B-22.73%-5.56%+183.33%+750.00%+750.00%+750.00%+1600.00%--0.00%0.000.000.00%Steel
M4MMacro Metals Ltd
0.0240.0000.00%872.71K21.41K0.0240.0240.0250.02486.39M55.76M3.60B2.32B-14.29%-7.69%-22.58%-31.43%+700.00%+500.00%+700.00%--0.04%LossLoss4.17%Steel
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.26M2.05M1.63B1.03B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Steel
AVMAdvance Metals Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0003.39M2.64M135.41M105.78M+4.17%-3.85%+4.17%-7.41%-58.33%-89.58%-58.33%--0.00%LossLoss0.00%Steel
PLGPearl Gull Iron Ltd
0.0110.0000.00%75.00K860.000.0120.0110.0120.0112.25M1.14M204.54M103.49M-21.43%-38.89%-35.29%-67.65%-56.00%-63.33%-63.33%--0.07%LossLoss9.09%Steel
TIGTigers Realm Coal Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00052.27M2.66M13.07B666.12M+33.33%+33.33%+33.33%-33.33%-20.00%-66.67%-20.00%--0.00%1.001.000.00%Steel
TI1Tombador Iron Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.00030.22M14.05M2.16B1.00B-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%LossLoss0.00%Steel
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.00011.69M7.66M1.95B1.28B-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%LossLoss0.00%Steel
JALJameson Resources Ltd
0.0520.0000.00%0.000.000.0000.0520.0000.00031.76M15.99M610.73M307.47M-11.86%+4.00%+67.74%+4.00%-50.48%-40.23%+15.56%--0.00%LossLoss0.00%Steel
IRDIron Road Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.00062.41M15.19M832.12M202.54M-6.25%-3.85%-6.25%-6.25%+10.29%-25.00%+11.94%--0.00%LossLoss0.00%Steel
EQXEquatorial Resources Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.00017.09M8.99M131.45M69.14M-16.13%0.00%-13.33%+8.33%-13.33%-39.53%+4.00%--0.00%LossLoss0.00%Steel
BRLBathurst Resources Ltd
0.7100.0000.00%166.04K117.55K0.7100.7100.7150.700135.87M100.16M191.36M141.08M+2.16%-0.70%-11.25%-14.46%-19.32%-29.70%-26.04%--0.12%2.831.662.11%Steel
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00012.00M3.56M2.65B786.62M-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%LossLoss0.00%Steel
AJLAJ Lucas Group Ltd
0.0090.0000.00%195.65K1.76K0.0090.0090.0090.00912.38M4.08M1.38B453.11M0.00%0.00%0.00%-30.77%-18.18%-30.77%-30.77%--0.04%1.80Loss0.00%Steel
AHQAllegiance Coal Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.00013.06M7.94M1.00B610.80M+8.33%-38.10%-67.50%-75.00%-88.70%-97.50%-73.47%--0.00%LossLoss0.00%Steel
VSLVulcan Steel Ltd
7.230-0.070-0.96%41.33K301.43K7.3307.3007.4157.200950.08M410.38M131.41M56.76M+3.43%+12.79%+13.86%+3.14%-7.43%-2.11%-4.10%6.75%0.07%17.0911.722.95%Steel
CIAChampion Iron Ltd
5.880-0.080-1.34%1.18M6.98M5.9305.9606.0105.8803.05B1.97B518.10M334.43M+1.91%-2.00%-2.97%-13.86%-23.36%+3.84%-28.75%3.71%0.35%9.4511.812.18%Steel
EQNEquinox Resources Ltd
0.270-0.005-1.82%63.04K17.21K0.2750.2750.2750.27033.44M12.26M123.85M45.39M+3.85%0.00%-6.90%-18.18%+8.00%+125.00%-10.00%--0.14%LossLoss1.82%Steel
SMRStanmore Resources Ltd
3.130-0.100-3.10%1.03M3.25M3.2203.2303.2203.1102.82B806.19M901.38M257.57M-3.10%-6.85%-15.41%+0.64%-7.40%+16.37%-18.80%--0.40%4.064.063.41%Steel
CRNCoronado Global Resources Inc
1.295-0.045-3.36%2.10M2.75M1.3451.3401.3501.2952.39B1.06B1.84B821.77M-1.89%-3.72%-6.16%+20.47%-6.47%-16.66%-26.13%0.85%0.26%Loss9.454.10%Steel
GWRGWR Group Ltd
0.078-0.003-3.70%329.66K25.71K0.0780.0810.0780.07725.05M18.30M321.22M234.64M+2.63%-1.27%-2.50%-32.17%-13.33%0.00%-17.89%--0.14%Loss0.451.24%Steel
CKACokal Ltd
0.078-0.003-3.70%265.53K21.84K0.0840.0810.0840.07884.16M50.15M1.08B642.98M-6.02%-3.70%-10.34%-17.89%-25.71%-40.00%-35.00%--0.04%LossLoss7.41%Steel
BCIBCI Minerals Ltd
0.245-0.010-3.92%3.48M860.09K0.2550.2550.2550.240706.72M442.54M2.88B1.81B+2.08%+2.08%0.00%+6.52%+2.08%-5.77%-14.04%--0.19%LossLoss5.88%Steel
MGXMount Gibson Iron Ltd
0.315-0.015-4.55%2.64M846.47K0.3300.3300.3320.310383.78M138.79M1.22B440.60M-5.97%-7.35%-13.70%-25.88%-32.26%-26.74%-42.73%--0.60%63.0063.006.67%Steel