Steel

Watchlist
  • 1050.750
  • +21.684+2.11%
20min DelayTrading Jul 26 14:00 AET
1053.884High1029.066Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
EQNEquinox Resources Ltd
0.2900.015+5.45%35.65K10.27K0.2800.2750.2900.28035.82M13.15M123.50M45.34M-7.05%-6.45%-10.77%+34.88%-4.92%+114.81%-3.33%--0.08%LossLoss3.64%Steel
CRNCoronado Global Resources Inc
1.3850.070+5.32%2.97M4.08M1.3401.3151.4001.3402.55B1.14B1.84B821.77M+4.92%-2.12%+16.88%+16.88%-10.87%-16.70%-21.00%0.72%0.36%10.1110.114.56%Steel
AKMAspire Mining Ltd
0.3000.015+5.26%52.86K15.55K0.2950.2850.3000.285152.29M39.93M507.64M133.11M-7.69%-18.92%-9.09%+33.33%+39.53%+310.96%+185.71%--0.04%LossLoss5.26%Steel
VMMViridis Mining and Minerals Ltd
0.7300.025+3.55%33.31K23.91K0.7050.7050.7450.70546.66M19.33M63.92M26.48M-14.12%-19.78%-39.92%-45.93%-37.34%+231.82%-47.29%--0.13%LossLoss5.67%Steel
SGMSims Ltd
10.0800.340+3.49%83.66K837.95K9.8809.74010.1209.8801.94B1.59B192.94M157.71M-2.89%-5.44%-2.14%-13.77%-31.61%-32.64%-35.22%3.47%0.05%13.6210.992.46%Steel
CIAChampion Iron Ltd
6.1200.190+3.20%584.96K3.58M6.1005.9306.2006.0603.17B2.04B518.07M332.98M-0.97%-5.70%-4.38%-9.96%-23.37%+3.98%-25.84%3.66%0.18%12.2912.292.36%Steel
FEXFenix Resources Ltd
0.4000.010+2.56%1.93M764.57K0.3950.3900.4000.387277.85M182.73M694.62M456.82M+2.56%+1.27%+26.98%+42.86%+60.00%+44.45%+40.35%5.00%0.42%6.788.333.33%Steel
BSLBlueScope Steel Ltd
21.6750.455+2.14%486.41K10.47M21.45021.22021.73521.3209.54B9.47B440.07M437.08M+1.29%+5.12%+6.09%-2.72%-5.45%+0.81%-6.34%2.31%0.11%11.7210.041.96%Steel
BRLBathurst Resources Ltd
0.8000.005+0.63%12.48K9.94K0.8050.7950.8100.790153.09M112.86M191.36M141.08M0.00%-5.33%-1.23%-4.76%-11.11%-19.19%-16.67%--0.01%3.191.862.52%Steel
VSLVulcan Steel Ltd
6.4600.020+0.31%15.75K101.43K6.4006.4406.4906.370848.90M323.02M131.41M50.00M+0.78%+1.10%-3.15%-9.40%-6.36%-12.65%-14.32%7.55%0.03%15.2710.471.86%Steel
SMRStanmore Resources Ltd
3.7150.005+0.13%206.48K769.68K3.7803.7103.7803.7053.35B956.87M901.38M257.57M-1.72%-6.42%+4.94%+14.31%+2.51%+37.64%-3.63%--0.08%4.824.822.02%Steel
AJLAJ Lucas Group Ltd
0.0090.0000.00%1.05K9.000.0090.0090.0090.00912.38M4.08M1.38B453.11M0.00%0.00%0.00%-18.18%-25.00%-35.71%-30.77%--0.00%1.80Loss0.00%Steel
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00011.97M3.53M2.64B779.12M-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%LossLoss0.00%Steel
BCIBCI Minerals Ltd
0.2500.0000.00%343.35K87.02K0.2500.2500.2550.245721.11M451.58M2.88B1.81B+2.04%-1.96%+13.64%+8.70%+4.17%-9.09%-12.28%--0.02%62.5035.714.00%Steel
BCKBrockman Mining Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000222.73M222.73M9.28B9.28B+26.32%+4.35%+4.35%-11.11%+4.35%+4.35%-14.29%--0.00%0.00Loss0.00%Steel
EQXEquatorial Resources Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.00019.72M10.37M131.45M69.14M+15.38%+3.45%0.00%+11.11%0.00%-28.57%+20.00%--0.00%LossLoss0.00%Steel
IRDIron Road Ltd
0.0780.0000.00%0.000.000.0000.0780.0000.00064.91M15.80M832.12M202.54M+4.00%-2.50%-2.50%+5.41%+4.00%-25.71%+16.42%--0.00%LossLoss0.00%Steel
JALJameson Resources Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.00029.34M18.61M489.06M310.17M+33.33%+76.47%+122.22%+9.09%-45.45%-29.41%+33.33%--0.00%LossLoss0.00%Steel
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.00011.69M7.66M1.95B1.28B-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%LossLoss0.00%Steel
MGXMount Gibson Iron Ltd
0.3650.0000.00%244.01K89.72K0.3700.3650.3700.365443.43M160.82M1.21B440.60M-3.95%-15.12%-10.98%-16.09%-30.48%-22.34%-33.64%--0.06%3.2391.251.37%Steel
PAKPacific American Coal Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0006.38M3.10M580.04M281.59M-15.38%-50.00%-57.69%-69.44%-65.63%-73.17%-67.65%--0.00%LossLoss0.00%Steel
PDZPrairie Mining Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.00051.99M35.80M253.62M174.62M-2.38%-4.65%-6.82%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
TI1Tombador Iron Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.00030.22M14.05M2.16B1.00B-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%LossLoss0.00%Steel
TIGTigers Realm Coal Ltd
0.0030.0000.00%6.63K20.000.0030.0030.0030.00339.20M2.00M13.07B666.12M-25.00%0.00%-25.00%-40.00%-50.00%-75.00%-40.00%--0.00%0.750.750.00%Steel
PLGPearl Gull Iron Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0002.86M1.45M204.54M103.49M-30.00%-12.50%-36.36%-51.72%-50.00%-54.84%-53.33%--0.00%LossLoss0.00%Steel
AVMAdvance Metals Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.0003.52M2.75M135.41M105.78M+4.00%0.00%+13.04%-33.33%-78.33%-85.56%-56.67%--0.00%LossLoss0.00%Steel
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.26M2.05M1.63B1.03B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Steel
M4MOBMacro Metals Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.00061.19M39.50M3.60B2.32B-22.73%-5.56%+240.00%+750.00%+750.00%+750.00%+1600.00%--0.00%0.000.000.00%Steel
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00012.91M12.91M322.83M322.83M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001.44M995.16K40.08M27.64M-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%LossLoss0.00%Steel