Steel

Watchlist
  • 985.669
  • -7.872-0.79%
20min DelayNot Open Aug 29 16:00 AET
993.541High985.347Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VSLVulcan Steel Ltd
6.5100.160+2.52%75.73K496.48K6.9806.3506.9806.450855.47M369.51M131.41M56.76M-10.82%-8.95%+0.15%-7.53%-16.75%-14.08%-13.65%5.61%0.13%23.7623.768.35%Steel
CKACokal Ltd
0.0880.002+2.33%939.63K84.49K0.0870.0860.0930.08594.95M56.58M1.08B642.98M+8.64%+2.33%+3.53%-8.33%-8.33%-26.67%-26.67%--0.15%LossLoss9.30%Steel
BISBisalloy Steel Group Ltd
2.9000.060+2.11%201.34K573.78K2.8402.8402.9502.730137.61M79.13M47.45M27.29M-6.45%-32.24%-39.20%-25.26%+12.71%+58.23%+31.58%4.66%0.74%9.8310.867.75%Steel
GRRGrange Resources Ltd
0.2800.005+1.82%1.01M282.55K0.2800.2750.2800.275324.05M130.67M1.16B466.69M-6.67%-1.75%-11.11%-24.32%-37.11%-37.11%-37.11%7.14%0.22%3.042.151.82%Steel
CIAChampion Iron Ltd
6.1200.100+1.66%1.26M7.69M6.0006.0206.1405.9953.17B2.05B518.10M334.43M+2.68%+9.09%-4.38%-3.24%-20.64%-0.13%-25.84%3.56%0.38%9.8412.292.41%Steel
BRLBathurst Resources Ltd
0.7350.010+1.38%274.62K201.05K0.7450.7250.7450.720140.65M103.69M191.36M141.08M+3.52%+5.00%-0.68%-10.58%-16.95%-27.94%-23.44%--0.20%4.044.043.45%Steel
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001.44M995.16K40.08M27.64M-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%LossLoss0.00%Steel
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00012.91M12.91M322.83M322.83M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
M4MOBMacro Metals Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.00057.59M37.18M3.60B2.32B-20.00%-15.79%+166.67%+700.00%+700.00%+700.00%+1500.00%--0.00%0.000.000.00%Steel
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.26M2.05M1.63B1.03B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Steel
AVMAdvance Metals Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.0003.25M2.54M135.41M105.78M+20.00%-11.11%0.00%-17.24%-60.00%-90.00%-60.00%--0.00%LossLoss0.00%Steel
PLGPearl Gull Iron Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0002.25M1.14M204.54M103.49M-15.38%-26.67%-31.25%-62.07%-56.00%-60.71%-63.33%--0.00%LossLoss0.00%Steel
TIGTigers Realm Coal Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00052.27M2.66M13.07B666.12M+33.33%+33.33%+33.33%-33.33%-20.00%-66.67%-20.00%--0.00%1.001.000.00%Steel
TI1Tombador Iron Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.000755.47M351.13M2.16B1.00B-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%LossLoss0.00%Steel
MGXMount Gibson Iron Ltd
0.3150.0000.00%1.64M510.65K0.3150.3150.3170.307383.78M138.17M1.22B438.65M-4.55%-5.97%-13.70%-23.17%-31.52%-28.41%-42.73%--0.37%63.0063.003.18%Steel
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.00011.69M7.66M1.95B1.28B-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%LossLoss0.00%Steel
JALJameson Resources Ltd
0.0550.0000.00%90.83K5.00K0.0550.0550.0550.05533.59M16.91M610.73M307.47M-9.84%-8.33%+61.76%-22.54%-47.62%-36.78%+22.22%--0.03%LossLoss0.00%Steel
EQXEquatorial Resources Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.00016.43M8.64M131.45M69.14M-10.71%-3.85%-16.67%0.00%-10.71%-41.86%0.00%--0.00%LossLoss0.00%Steel
BCKBrockman Mining Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.000157.76M157.76M9.28B9.28B-10.53%-29.17%-26.09%-41.38%-37.04%-22.73%-39.29%--0.00%0.00Loss0.00%Steel
BCBBowen Coking Coal Ltd
0.0140.0000.00%7.88M112.92K0.0140.0140.0150.01339.89M23.54M2.85B1.68B-17.65%-12.50%-57.58%-76.67%-77.05%-86.00%-86.00%--0.47%LossLoss14.29%Steel
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00012.00M3.56M2.65B786.62M-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%LossLoss0.00%Steel
AKMAspire Mining Ltd
0.3000.0000.00%62.36K18.96K0.3000.3000.3100.300152.29M39.93M507.64M133.11M+9.09%+20.00%-1.64%+39.53%+42.86%+200.00%+185.71%--0.05%LossLoss3.33%Steel
AJLAJ Lucas Group Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.00012.38M4.08M1.38B453.11M0.00%-10.00%0.00%-30.77%-18.18%-25.00%-30.77%--0.00%1.80Loss0.00%Steel
AHQAllegiance Coal Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.00013.06M7.94M1.00B610.80M+8.33%-38.10%-67.50%-75.00%-88.70%-97.50%-73.47%--0.00%LossLoss0.00%Steel
SGMSims Ltd
10.830-0.020-0.18%467.27K5.06M10.77010.85010.86010.7402.09B1.71B192.96M157.64M-1.28%+0.74%+5.35%+1.59%-10.94%-30.06%-30.40%1.94%0.30%LossLoss1.11%Steel
BSLBlueScope Steel Ltd
20.590-0.170-0.82%1.19M24.61M20.63020.76020.73520.5009.06B8.99B440.07M436.51M+0.83%+3.21%-6.15%-2.69%-8.73%-3.93%-11.03%2.43%0.27%11.5211.521.13%Steel
GWRGWR Group Ltd
0.074-0.001-1.33%213.41K15.99K0.0750.0750.0750.07423.77M17.36M321.22M234.64M-8.64%-2.63%-5.13%-32.73%-12.94%-5.13%-22.11%--0.09%Loss0.431.33%Steel
CRNCoronado Global Resources Inc
1.170-0.020-1.68%2.16M2.54M1.1951.1901.2051.1702.16B961.55M1.84B821.84M-12.16%-10.49%-18.26%+1.47%-13.11%-28.60%-32.86%0.94%0.26%Loss8.542.94%Steel
EQNEquinox Resources Ltd
0.275-0.005-1.79%78.48K21.41K0.2750.2800.2750.27034.06M12.48M123.85M45.39M0.00%+7.84%-6.78%-17.91%+12.24%+111.54%-8.33%--0.17%LossLoss1.79%Steel
SMRStanmore Resources Ltd
2.970-0.100-3.26%1.84M5.50M3.0503.0703.0602.9652.68B764.98M901.39M257.57M-8.05%-6.31%-19.07%-12.65%-15.14%+3.54%-22.95%4.21%0.71%6.673.863.09%Steel