Steel

Watchlist
  • 1045.335
  • -10.303-0.98%
20min DelayTrading Jul 19 14:48 AET
1055.639High1034.406Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
AKMAspire Mining Ltd
0.3250.025+8.33%354.27K102.57K0.3000.3000.3250.280164.98M43.26M507.64M133.11M-12.16%-7.14%-5.80%+66.67%+41.30%+377.94%+209.52%--0.27%LossLoss15.00%Steel
CKACokal Ltd
0.0870.003+3.57%13.84K1.20K0.0870.0840.0870.08793.87M55.94M1.08B642.98M-2.25%-8.42%-11.22%-17.14%-20.91%-24.35%-27.50%--0.00%LossLoss0.00%Steel
IRDIron Road Ltd
0.0760.001+1.33%2.00K152.000.0760.0750.0760.07663.24M15.39M832.12M202.54M-2.56%-6.17%-6.17%+16.92%+1.33%-28.97%+13.43%--0.00%LossLoss0.00%Steel
BCIBCI Minerals Ltd
0.2420.002+0.83%124.27K30.33K0.2450.2400.2450.242698.03M437.13M2.88B1.81B-5.10%+0.83%+7.56%+5.22%-19.33%-8.68%-15.09%--0.01%60.5034.571.25%Steel
BRLBathurst Resources Ltd
0.8150.005+0.62%9.01K7.35K0.8150.8100.8150.815155.96M114.98M191.36M141.08M+1.24%+0.62%+1.88%-4.68%-12.37%-17.68%-15.10%--0.01%3.251.900.00%Steel
BSLBlueScope Steel Ltd
21.3450.125+0.59%1.57M33.44M20.85021.22021.37020.8509.39B9.33B440.07M437.08M+3.52%+4.07%+6.62%-6.22%-8.32%+5.11%-7.77%2.34%0.36%11.549.892.45%Steel
AHQAllegiance Coal Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.00013.06M7.94M1.00B610.80M+8.33%-38.10%-67.50%-75.00%-88.70%-97.50%-73.47%--0.00%LossLoss0.00%Steel
AJLAJ Lucas Group Ltd
0.0090.0000.00%63.52K572.000.0090.0090.0090.00912.38M4.08M1.38B453.11M0.00%-10.00%-18.18%-10.00%-30.77%-47.06%-30.77%--0.01%1.80Loss0.00%Steel
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00011.97M3.53M2.64B779.12M-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%LossLoss0.00%Steel
BCKBrockman Mining Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000222.73M222.73M9.28B9.28B+26.32%+4.35%+4.35%-11.11%+4.35%+4.35%-14.29%--0.00%0.00Loss0.00%Steel
EQXEquatorial Resources Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.00019.72M10.37M131.45M69.14M+15.38%+3.45%0.00%+11.11%0.00%-28.57%+20.00%--0.00%LossLoss0.00%Steel
FEXFenix Resources Ltd
0.4000.0000.00%735.94K286.20K0.3900.4000.4000.380277.85M182.73M694.62M456.82M+1.27%+6.67%+23.08%+42.86%+48.15%+35.42%+40.35%5.00%0.16%6.788.335.00%Steel
GWRGWR Group Ltd
0.0800.0000.00%9.09K727.000.0800.0800.0800.08025.70M18.77M321.22M234.64M-5.88%-6.98%-17.53%-20.00%+1.27%-8.05%-15.79%--0.00%Loss0.460.00%Steel
JALJameson Resources Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.00029.34M15.41M489.06M256.84M+50.00%+76.47%+122.22%0.00%-42.86%-29.41%+33.33%--0.00%LossLoss0.00%Steel
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.00011.69M7.66M1.95B1.28B-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%LossLoss0.00%Steel
PAKPacific American Coal Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0006.38M3.10M580.04M281.59M-15.38%-50.00%-57.69%-69.44%-65.63%-73.17%-67.65%--0.00%LossLoss0.00%Steel
PDZPrairie Mining Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.00051.99M35.80M253.62M174.62M-2.38%-4.65%-6.82%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
TI1Tombador Iron Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.00030.22M14.05M2.16B1.00B-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%LossLoss0.00%Steel
TIGTigers Realm Coal Ltd
0.0040.0000.00%786.003.000.0040.0040.0040.00452.27M2.66M13.07B666.12M+33.33%+33.33%0.00%-20.00%-33.33%-69.23%-20.00%--0.00%1.001.000.00%Steel
PLGPearl Gull Iron Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.0003.48M1.76M204.54M103.49M+6.25%0.00%-26.09%-37.04%-34.62%-15.00%-43.33%--0.00%LossLoss0.00%Steel
VMMViridis Mining and Minerals Ltd
0.8700.0000.00%82.28K72.59K0.8600.8700.8950.86055.61M22.75M63.92M26.15M-4.40%-25.32%-17.54%-37.63%-37.86%+335.00%-37.18%--0.32%LossLoss4.02%Steel
AVMAdvance Metals Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.0003.93M3.07M135.41M105.78M+11.54%0.00%+26.09%-17.14%-71.00%-83.89%-51.67%--0.00%LossLoss0.00%Steel
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.26M2.05M1.63B1.03B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Steel
M4MMacro Metals Ltd
0.0320.0000.00%7.00M222.10K0.0310.0320.0330.031115.18M74.35M3.60B2.32B-5.88%-17.95%+10.34%+77.78%+966.67%+700.00%+966.67%--0.30%LossLoss6.25%Steel
M4MOBMacro Metals Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.00061.19M39.50M3.60B2.32B-22.73%-5.56%+240.00%+750.00%+750.00%+750.00%+1600.00%--0.00%0.000.000.00%Steel
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00012.91M12.91M322.83M322.83M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001.44M995.16K40.08M27.64M-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%LossLoss0.00%Steel
EQNEquinox Resources Ltd
0.312-0.003-0.95%132.26K41.04K0.3100.3150.3120.31038.53M14.15M123.50M45.34M+0.65%-6.87%-15.68%+41.82%-9.57%+95.00%+4.00%--0.29%LossLoss0.64%Steel
SGMSims Ltd
10.380-0.110-1.05%214.51K2.34M10.30010.49010.39010.2102.00B1.64B192.94M157.71M-2.63%+0.10%+0.68%-12.26%-27.36%-31.62%-33.29%3.37%0.14%14.0311.321.72%Steel
VSLVulcan Steel Ltd
6.430-0.100-1.53%31.14K199.49K6.5006.5306.5006.340844.96M321.52M131.41M50.00M+0.63%-0.31%-3.89%-11.43%-11.83%-13.72%-14.72%7.59%0.06%15.2010.422.45%Steel