Steel

Watchlist
  • 1004.490
  • +18.200+1.85%
20min DelayNot Open Aug 9 16:00 AET
1008.922High985.380Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TIGTigers Realm Coal Ltd
0.0040.001+33.33%500.00K2.00K0.0040.0030.0040.00452.27M2.66M13.07B666.12M+33.33%0.00%+33.33%-33.33%-20.00%-71.43%-20.00%--0.08%1.001.000.00%Steel
BISBisalloy Steel Group Ltd
4.3100.210+5.12%131.44K561.22K4.1404.1004.3704.140204.51M117.61M47.45M27.29M-6.30%-8.88%-7.31%+21.41%+76.86%+142.87%+95.56%3.13%0.48%14.6116.145.61%Steel
CRNCoronado Global Resources Inc
1.3450.055+4.26%2.41M3.21M1.3101.2901.3551.2902.48B1.11B1.84B821.77M-2.54%-2.54%-4.95%+20.63%-8.76%-16.62%-23.28%0.82%0.29%Loss9.825.04%Steel
CIAChampion Iron Ltd
6.0000.230+3.99%1.32M7.89M5.9305.7706.0305.8203.11B2.01B518.10M334.43M+0.33%-0.99%-7.55%-15.16%-26.42%+12.71%-27.29%3.63%0.40%9.6512.053.64%Steel
EQNEquinox Resources Ltd
0.2700.010+3.85%70.04K18.61K0.2650.2600.2700.26033.44M12.16M123.85M45.04M-5.26%-6.90%-12.90%+8.00%+5.88%+125.00%-10.00%--0.16%LossLoss3.85%Steel
FEXFenix Resources Ltd
0.3700.010+2.78%2.58M951.73K0.3650.3600.3770.360257.01M169.02M694.62M456.82M-13.95%-10.84%-6.33%+17.46%+45.10%+33.61%+29.82%5.41%0.57%6.277.714.72%Steel
BRLBathurst Resources Ltd
0.7150.015+2.14%32.26K23.09K0.7100.7000.7200.710136.82M100.87M191.36M141.08M-6.54%-10.63%-15.38%-15.38%-17.82%-27.78%-25.52%--0.02%2.851.671.43%Steel
BCIBCI Minerals Ltd
0.2400.005+2.13%108.97K26.15K0.2400.2350.2400.240692.30M433.51M2.88B1.81B-4.00%-2.04%-5.88%+2.13%-2.04%-2.04%-15.79%--0.01%60.0034.290.00%Steel
VSLVulcan Steel Ltd
6.4100.110+1.75%25.52K163.67K6.4706.3006.4906.320842.33M363.84M131.41M56.76M-2.88%+0.94%+0.31%-7.10%-9.42%-12.65%-14.98%7.61%0.05%15.1510.392.70%Steel
BSLBlueScope Steel Ltd
20.6500.230+1.13%1.54M31.74M20.45020.42020.76020.1409.09B9.03B440.07M437.08M-2.09%-4.09%+0.15%-2.87%-6.49%-0.66%-10.77%2.42%0.35%11.179.573.04%Steel
SMRStanmore Resources Ltd
3.3600.030+0.90%643.60K2.16M3.4003.3303.4003.3203.03B865.43M901.38M257.57M-5.88%-9.19%-15.37%+3.07%-0.70%+26.69%-12.84%--0.25%4.364.362.40%Steel
SGMSims Ltd
9.9600.060+0.61%201.05K2.00M10.0909.90010.0909.8401.92B1.57B192.94M157.71M-0.99%-1.29%-6.57%-9.37%-31.36%-36.17%-35.99%3.51%0.13%13.4610.862.53%Steel
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001.44M995.16K40.08M27.64M-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%LossLoss0.00%Steel
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00012.91M12.91M322.83M322.83M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
M4MOBMacro Metals Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.00061.19M39.50M3.60B2.32B-22.73%-5.56%+183.33%+750.00%+750.00%+750.00%+1600.00%--0.00%0.000.000.00%Steel
M4MMacro Metals Ltd
0.0260.0000.00%2.69M70.01K0.0260.0260.0270.02693.59M60.41M3.60B2.32B-13.33%-16.13%-23.53%-31.58%+766.67%+420.00%+766.67%--0.12%LossLoss3.85%Steel
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.26M2.05M1.63B1.03B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Steel
AVMAdvance Metals Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0002.71M2.12M135.41M105.78M-25.93%-25.93%-23.08%-25.93%-80.00%-91.67%-66.67%--0.00%LossLoss0.00%Steel
VMMViridis Mining and Minerals Ltd
0.6000.0000.00%259.09K155.93K0.6000.6000.6500.59038.65M15.99M64.42M26.65M-17.24%-23.08%-34.07%-62.50%-45.21%+150.00%-56.68%--0.97%LossLoss10.00%Steel
TI1Tombador Iron Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.00030.22M14.05M2.16B1.00B-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%LossLoss0.00%Steel
MGXMount Gibson Iron Ltd
0.3400.0000.00%825.05K279.84K0.3400.3400.3450.335413.06M149.81M1.21B440.60M-2.86%-6.85%-20.93%-21.84%-33.98%-15.00%-38.18%--0.19%3.0185.002.94%Steel
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.00011.69M7.66M1.95B1.28B-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%LossLoss0.00%Steel
JALJameson Resources Ltd
0.0610.0000.00%0.000.000.0000.0610.0000.00029.83M18.92M489.06M310.17M+1.67%+69.44%+103.33%+3.39%-39.00%-28.24%+35.56%--0.00%LossLoss0.00%Steel
IRDIron Road Ltd
0.0820.0000.00%0.000.000.0000.0820.0000.00068.23M16.61M832.12M202.54M0.00%+7.89%+1.23%+1.23%+22.39%-25.45%+22.39%--0.00%LossLoss0.00%Steel
GRRGrange Resources Ltd
0.3100.0000.00%1.49M469.80K0.3100.3100.3220.310358.77M144.67M1.16B466.69M-1.59%-6.06%-17.33%-23.46%-26.41%-35.24%-30.37%6.45%0.32%2.382.383.87%Steel
EQXEquatorial Resources Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.00016.43M8.64M131.45M69.14M-7.41%-3.85%-16.67%-3.85%-13.79%-45.65%0.00%--0.00%LossLoss0.00%Steel
CKACokal Ltd
0.0810.0000.00%0.000.000.0000.0810.0000.00087.39M52.08M1.08B642.98M-13.83%-6.90%-7.95%-22.86%-18.18%-26.36%-32.50%--0.00%LossLoss0.00%Steel
BCKBrockman Mining Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000176.32M176.32M9.28B9.28B0.00%+5.56%-24.00%-29.63%-13.64%-24.00%-32.14%--0.00%0.00Loss0.00%Steel
BCBBowen Coking Coal Ltd
0.0190.0000.00%9.57M181.00K0.0200.0190.0200.01754.13M30.92M2.85B1.63B-34.48%-52.50%-63.46%-72.06%-67.80%-83.48%-81.00%--0.59%LossLoss15.79%Steel
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00012.00M3.56M2.65B786.62M-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%LossLoss0.00%Steel