Steel

Watchlist
  • 1009.061
  • +4.571+0.46%
20min DelayMarket Closed Aug 12 16:00 AET
1012.760High1004.490Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BCKBrockman Mining Ltd
0.0210.002+10.53%52.66K1.11K0.0200.0190.0210.020194.88M194.88M9.28B9.28B0.00%+16.67%-4.55%-25.00%-22.22%-4.55%-25.00%--0.00%0.00Loss5.26%Steel
CKACokal Ltd
0.0880.007+8.64%618.54K55.87K0.0850.0810.0950.08594.95M56.58M1.08B642.98M-3.30%+2.33%-1.12%-16.19%-16.19%-16.19%-26.67%--0.10%LossLoss12.35%Steel
AKMAspire Mining Ltd
0.2700.020+8.00%182.59K48.28K0.2600.2500.2700.255137.06M35.94M507.64M133.11M0.00%-10.00%-28.00%+28.57%+45.95%+237.50%+157.14%--0.14%LossLoss6.00%Steel
M4MMacro Metals Ltd
0.0270.001+3.85%1.45M39.20K0.0270.0260.0270.02797.19M62.73M3.60B2.32B-6.90%-12.90%-18.18%-25.00%+1250.00%+440.00%+800.00%--0.06%LossLoss0.00%Steel
EQNEquinox Resources Ltd
0.2800.010+3.70%11.06K3.01K0.2700.2700.2800.27034.68M12.61M123.85M45.04M+9.80%-8.20%-13.85%+7.69%+12.00%+100.00%-6.67%--0.03%LossLoss3.70%Steel
VSLVulcan Steel Ltd
6.6000.190+2.96%32.48K212.92K6.4206.4106.6306.420867.30M374.62M131.41M56.76M+1.85%+4.43%+4.27%-2.94%-9.99%-10.06%-12.46%7.39%0.06%15.6010.703.28%Steel
BCIBCI Minerals Ltd
0.2450.005+2.08%106.90K25.67K0.2400.2400.2450.240706.72M442.54M2.88B1.81B+4.26%-3.92%-2.00%+6.52%-2.00%-2.00%-14.04%--0.01%61.2535.002.08%Steel
SMRStanmore Resources Ltd
3.4250.065+1.93%597.10K2.04M3.4303.3603.4453.3803.09B882.17M901.38M257.57M+2.24%-9.39%-12.63%+6.70%+3.27%+30.53%-11.15%--0.23%4.454.451.94%Steel
CRNCoronado Global Resources Inc
1.3700.025+1.86%1.93M2.63M1.3451.3451.3751.3302.53B1.13B1.84B821.77M+7.03%-1.08%-3.86%+22.32%-1.76%-12.65%-21.85%0.80%0.24%Loss10.003.35%Steel
GRRGrange Resources Ltd
0.3120.002+0.65%781.62K244.17K0.3200.3100.3200.310361.09M145.61M1.16B466.69M+4.00%-2.50%-17.89%-25.71%-26.77%-36.10%-29.92%6.41%0.17%2.402.403.23%Steel
MGXMount Gibson Iron Ltd
0.3420.002+0.59%701.35K242.42K0.3450.3400.3500.340415.49M150.69M1.21B440.60M+2.09%-5.00%-20.47%-23.15%-32.94%-15.56%-37.82%--0.16%3.0385.502.94%Steel
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001.44M995.16K40.08M27.64M-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%LossLoss0.00%Steel
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00012.91M12.91M322.83M322.83M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
M4MOBMacro Metals Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.00061.19M39.50M3.60B2.32B-22.73%-5.56%+183.33%+750.00%+750.00%+750.00%+1600.00%--0.00%0.000.000.00%Steel
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.26M2.05M1.63B1.03B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Steel
AVMAdvance Metals Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0002.71M2.12M135.41M105.78M-25.93%-25.93%-23.08%-25.93%-80.00%-91.67%-66.67%--0.00%LossLoss0.00%Steel
PLGPearl Gull Iron Ltd
0.0130.0000.00%561.42K6.40K0.0110.0130.0130.0112.66M1.35M204.54M103.49M-18.75%-23.53%-23.53%-50.00%-48.00%-58.06%-56.67%--0.54%LossLoss15.39%Steel
TIGTigers Realm Coal Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00052.27M2.66M13.07B666.12M+33.33%0.00%+33.33%-33.33%-20.00%-71.43%-20.00%--0.00%1.001.000.00%Steel
TI1Tombador Iron Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.00030.22M14.05M2.16B1.00B-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%LossLoss0.00%Steel
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.00011.69M7.66M1.95B1.28B-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%LossLoss0.00%Steel
JALJameson Resources Ltd
0.0610.0000.00%0.000.000.0000.0610.0000.00029.83M18.92M489.06M310.17M+1.67%+69.44%+103.33%+3.39%-39.00%-28.24%+35.56%--0.00%LossLoss0.00%Steel
IRDIron Road Ltd
0.0820.0000.00%0.000.000.0000.0820.0000.00068.23M16.61M832.12M202.54M0.00%+7.89%+1.23%+1.23%+22.39%-25.45%+22.39%--0.00%LossLoss0.00%Steel
GWRGWR Group Ltd
0.0750.0000.00%410.00K30.75K0.0750.0750.0750.07524.09M17.60M321.22M234.64M-2.60%-6.25%-12.79%-21.05%-9.64%-1.32%-21.05%--0.18%Loss0.430.00%Steel
FEXFenix Resources Ltd
0.3700.0000.00%963.33K355.28K0.3650.3700.3750.365257.01M169.02M694.62M456.82M-8.64%-14.94%-2.63%+15.63%+42.31%+33.61%+29.82%5.41%0.21%6.277.712.70%Steel
EQXEquatorial Resources Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.00016.43M8.64M131.45M69.14M-7.41%-3.85%-16.67%-3.85%-13.79%-45.65%0.00%--0.00%LossLoss0.00%Steel
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00012.00M3.56M2.65B786.62M-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%LossLoss0.00%Steel
CIAChampion Iron Ltd
5.990-0.010-0.17%2.76M16.64M6.0606.0006.0805.9603.10B2.00B518.10M334.43M+2.04%-2.76%-7.42%-17.48%-25.09%+18.35%-27.42%3.64%0.83%9.6312.032.00%Steel
BSLBlueScope Steel Ltd
20.610-0.040-0.19%553.11K11.46M20.80020.65020.82020.5909.07B9.01B440.07M437.08M+2.38%-4.67%-1.25%-3.42%-7.38%+1.15%-10.94%2.43%0.13%11.159.551.11%Steel
BISBisalloy Steel Group Ltd
4.260-0.050-1.16%102.02K433.73K4.2504.3104.3404.210202.14M116.24M47.45M27.29M+4.41%-12.53%-7.19%+17.68%+68.76%+139.45%+93.29%3.17%0.37%14.4415.963.02%Steel
VMMViridis Mining and Minerals Ltd
0.590-0.010-1.67%90.88K53.63K0.5900.6000.6000.58038.01M15.72M64.42M26.65M-13.24%-20.27%-33.71%-63.01%-45.37%+136.00%-57.40%--0.34%LossLoss3.33%Steel