Steel

Watchlist
  • 896.932
  • +10.564+1.19%
20min DelayMarket Closed Sep 13 16:00 AET
899.591High886.368Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CKACokal Ltd
0.0800.008+11.11%663.99K50.07K0.0760.0720.0800.07386.32M51.44M1.08B642.98M+3.90%-5.88%-3.61%-16.67%-16.67%-23.81%-33.33%--0.10%LossLoss9.72%Steel
EQNEquinox Resources Ltd
0.2750.015+5.77%110.78K31.07K0.2750.2600.2900.27534.06M12.48M123.85M45.39M+3.77%-1.79%+5.77%-32.10%+14.58%+150.00%-8.33%--0.24%LossLoss5.77%Steel
SMRStanmore Resources Ltd
2.8000.130+4.87%2.58M7.17M2.7702.6702.8102.7502.52B721.19M901.39M257.57M+7.69%-4.94%-11.42%-18.48%-9.45%-12.33%-25.78%4.46%1.00%6.293.642.25%Steel
GRRGrange Resources Ltd
0.2500.010+4.17%1.38M340.27K0.2500.2400.2500.245289.33M116.67M1.16B466.69M+2.08%-7.20%-12.00%-27.08%-38.50%-45.04%-42.68%8.00%0.30%2.721.922.08%Steel
GWRGWR Group Ltd
0.0850.003+3.66%1.45M119.32K0.0820.0820.0870.08027.30M19.94M321.22M234.64M+10.39%+13.33%+3.66%-15.00%-10.53%+30.77%-10.53%--0.62%Loss0.498.54%Steel
AKMAspire Mining Ltd
0.3000.010+3.45%805.00242.000.3000.2900.3000.300152.29M39.93M507.64M133.11M0.00%-3.23%+11.11%-13.04%+50.00%+212.50%+185.71%--0.00%LossLoss0.00%Steel
CIAChampion Iron Ltd
5.7600.170+3.04%3.65M20.72M5.5905.5905.8255.4502.98B1.93B518.10M334.43M+5.30%-8.13%-0.17%-10.00%-20.44%-8.75%-30.20%3.78%1.09%9.2611.576.71%Steel
VMMViridis Mining and Minerals Ltd
0.6800.020+3.03%13.63K9.18K0.6700.6600.6800.66044.83M19.14M65.92M28.15M+3.82%-12.82%-1.45%-35.55%-29.90%+24.77%-50.90%--0.05%LossLoss3.03%Steel
BSLBlueScope Steel Ltd
20.0900.520+2.66%1.62M32.47M19.69019.57020.25019.6658.82B8.77B439.12M436.76M+1.67%-1.28%-0.61%+1.87%-12.47%+6.57%-11.87%2.49%0.37%11.2411.242.99%Steel
BISBisalloy Steel Group Ltd
3.6300.090+2.54%111.98K394.88K3.5503.5403.6303.450173.89M101.90M47.90M28.07M+15.97%+11.69%-13.98%-9.02%+25.17%+78.53%+64.70%4.82%0.40%11.1711.175.09%Steel
VSLVulcan Steel Ltd
7.7200.160+2.12%59.59K456.69K7.6107.5607.7607.6101.01B438.19M131.41M56.76M+8.43%+4.32%+10.44%+15.40%-5.28%+7.15%+2.39%4.73%0.11%28.1828.181.98%Steel
SGMSims Ltd
11.0800.210+1.93%544.81K5.98M10.90010.87011.10010.7202.14B1.75B192.96M157.62M+2.69%+0.91%-0.27%+7.47%-9.25%-18.44%-28.79%1.90%0.35%LossLoss3.50%Steel
FEXFenix Resources Ltd
0.2650.005+1.92%1.33M347.89K0.2600.2600.2650.255190.96M122.66M720.62M462.85M+8.16%-3.64%-13.11%-18.46%+3.92%+15.22%-7.02%7.55%0.29%6.166.163.85%Steel
BCIBCI Minerals Ltd
0.2700.005+1.89%3.39M914.33K0.2700.2650.2700.265778.84M491.58M2.88B1.82B+10.20%+8.00%+12.50%+20.00%+17.39%-3.57%-5.26%--0.19%LossLoss1.89%Steel
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001.44M995.16K40.08M27.64M-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%LossLoss0.00%Steel
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00012.91M12.91M322.83M322.83M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
M4MOBMacro Metals Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.00057.59M37.18M3.60B2.32B-20.00%-15.79%+166.67%+700.00%+700.00%+700.00%+1500.00%--0.00%0.000.000.00%Steel
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.26M2.05M1.63B1.03B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Steel
AVMAdvance Metals Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.0003.11M2.43M135.41M105.78M-4.17%+15.00%-14.81%-4.17%-61.67%-88.50%-61.67%--0.00%LossLoss0.00%Steel
PLGPearl Gull Iron Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.0002.66M1.35M204.54M103.49M0.00%-18.75%-23.53%-56.67%-51.85%-56.67%-56.67%--0.00%LossLoss0.00%Steel
TIGTigers Realm Coal Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00052.27M2.66M13.07B666.12M0.00%+33.33%+33.33%-33.33%-20.00%-66.67%-20.00%--0.00%Loss1.000.00%Steel
TI1Tombador Iron Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.00030.21M14.05M86.32M40.13M-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%LossLoss0.00%Steel
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.00011.69M7.66M1.95B1.28B-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%LossLoss0.00%Steel
JALJameson Resources Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.00034.20M17.22M610.73M307.47M+7.69%-6.67%+64.71%+9.80%-46.67%-35.63%+24.44%--0.00%LossLoss0.00%Steel
IRDIron Road Ltd
0.0690.0000.00%0.000.000.0000.0690.0000.00057.42M13.98M832.12M202.54M0.00%-15.85%-9.21%-10.39%+6.15%-26.60%+2.99%--0.00%LossLoss0.00%Steel
EQXEquatorial Resources Ltd
0.1250.0000.00%0.000.000.0000.1250.0000.00016.43M8.64M131.45M69.14M-10.71%-3.85%-16.67%0.00%-10.71%-41.86%0.00%--0.00%LossLoss0.00%Steel
BCBBowen Coking Coal Ltd
0.0120.0000.00%29.83M378.00K0.0130.0120.0130.01134.19M20.18M2.85B1.68B+9.09%-14.29%-25.00%-80.33%-75.00%-92.00%-88.00%--1.77%LossLoss16.67%Steel
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00012.00M3.56M2.65B786.62M-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%LossLoss0.00%Steel
AJLAJ Lucas Group Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.00012.38M4.08M1.38B453.11M+12.50%0.00%0.00%-18.18%-18.18%-30.77%-30.77%--0.00%LossLoss0.00%Steel
AHQAllegiance Coal Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.00013.06M7.94M1.00B610.80M+8.33%-38.10%-67.50%-75.00%-88.70%-97.50%-73.47%--0.00%LossLoss0.00%Steel