Steel

Watchlist
  • 987.432
  • +0.479+0.05%
20min DelayNot Open Nov 19 16:00 AET
998.685High981.546Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CKACokal Ltd
0.0790.009+12.86%605.61K46.85K0.0760.0700.0790.07685.24M49.05M1.08B620.93M-1.25%+1.28%+3.95%-1.25%-18.56%-21.00%-34.17%--0.10%LossLoss4.29%Steel
BCKBrockman Mining Ltd
0.0150.001+7.14%47.32K686.000.0140.0140.0150.014139.20M139.20M9.28B9.28B-16.67%0.00%0.00%-40.00%-37.50%-40.00%-46.43%--0.00%0.000.007.14%Steel
BISBisalloy Steel Group Ltd
3.9600.050+1.28%149.28K592.98K3.9503.9104.0503.850189.70M125.76M47.90M31.76M+14.78%+26.11%+30.69%+52.03%+5.67%+80.78%+85.56%4.42%0.47%12.1812.185.12%Steel
GWRGWR Group Ltd
0.0850.001+1.19%110.02K9.45K0.0860.0840.0860.08527.30M19.78M321.22M232.76M-1.16%-3.41%-3.41%+13.33%-14.14%-2.30%-10.53%--0.05%LossLoss1.19%Steel
BSLBlueScope Steel Ltd
21.1000.230+1.10%906.55K19.16M20.97020.87021.43020.7509.25B9.20B438.61M436.14M-3.30%+2.63%-1.59%+2.29%-0.92%+7.43%-7.44%2.37%0.21%11.8111.813.26%Steel
BRLBathurst Resources Ltd
0.7600.005+0.66%200.00K152.00K0.7600.7550.7600.760145.43M107.28M191.36M141.16M+2.01%+4.83%+5.56%+7.04%-8.98%-20.83%-20.83%--0.14%4.184.180.00%Steel
SGMSims Ltd
12.7200.050+0.39%191.86K2.44M12.62012.67012.89012.4902.45B2.02B192.96M158.93M-4.65%+1.27%-2.90%+17.20%+19.27%-6.41%-17.60%1.65%0.12%LossLoss3.16%Steel
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001.44M995.16K40.08M27.64M-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%LossLoss0.00%Steel
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00012.91M12.91M322.83M322.83M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
M4MOBMacro Metals Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00014.50M9.50M3.62B2.38B-76.47%-81.82%-66.67%+100.00%+100.00%+100.00%+300.00%--0.00%0.000.000.00%Steel
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.26M2.05M1.63B1.03B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Steel
AVMAdvance Metals Ltd
0.0360.0000.00%1.27M48.09K0.0360.0360.0400.0366.07M3.60M168.50M99.96M-5.26%-20.00%+50.00%+24.14%+2.86%-77.50%-40.00%--1.27%LossLoss11.11%Steel
PLGPearl Gull Iron Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.0003.48M1.71M204.54M100.58M+21.43%+13.33%+54.55%-26.09%-45.16%-60.47%-43.33%--0.00%LossLoss0.00%Steel
TIGTigers Realm Coal Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00039.20M2.11M13.07B701.71M0.00%0.00%-25.00%-40.00%-40.00%-70.00%-40.00%--0.00%Loss0.750.00%Steel
TI1Tombador Iron Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.00030.21M11.10M86.32M31.72M-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%LossLoss0.00%Steel
MGXMount Gibson Iron Ltd
0.3050.0000.00%834.70K254.03K0.3050.3050.3100.300370.66M131.69M1.22B431.77M-1.61%-3.17%-6.15%-3.17%-28.24%-41.90%-44.55%--0.19%61.0061.003.28%Steel
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.00011.69M7.66M1.95B1.28B-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%LossLoss0.00%Steel
JALJameson Resources Ltd
0.0530.0000.00%0.000.000.0000.0530.0000.00032.37M21.92M610.73M413.49M+6.00%-11.67%+1.92%+60.61%-51.82%-53.91%+17.78%--0.00%LossLoss0.00%Steel
IRDIron Road Ltd
0.0610.0000.00%16.04K978.000.0610.0610.0610.06150.76M11.74M832.12M192.43M-1.61%-4.69%-11.59%-19.74%-4.69%-33.70%-8.96%--0.01%LossLoss0.00%Steel
GRRGrange Resources Ltd
0.2400.0000.00%1.28M307.96K0.2450.2400.2450.235277.76M207.65M1.16B865.22M-2.04%0.00%-5.88%-12.50%-37.97%-45.55%-44.97%8.33%0.15%2.611.854.17%Steel
FEXFenix Resources Ltd
0.2550.0000.00%1.20M299.29K0.2500.2550.2550.245183.76M116.56M720.62M457.11M-3.77%-3.77%-1.92%-15.00%-28.17%-3.77%-10.53%7.84%0.26%5.935.933.92%Steel
EQXEquatorial Resources Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.00015.12M8.01M131.45M69.68M-8.00%-4.17%-23.33%-34.29%-39.47%-42.50%-8.00%--0.00%LossLoss0.00%Steel
BCIBCI Minerals Ltd
0.2800.0000.00%365.25K104.09K0.2850.2800.2900.280807.99M507.30M2.89B1.81B-8.20%-11.11%-11.11%+5.66%+18.14%+3.70%-1.75%--0.02%LossLoss3.57%Steel
BCBBowen Coking Coal Ltd
0.0070.0000.00%2.24M16.98K0.0080.0070.0080.00770.00M39.08M10.00B5.58B-12.50%-22.22%0.00%-80.00%-87.50%-93.91%-93.00%--0.04%LossLoss14.29%Steel
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00012.52M3.56M2.77B786.62M-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%LossLoss0.00%Steel
AHQAllegiance Coal Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.00013.06M7.94M1.00B610.80M+8.33%-38.10%-67.50%-75.00%-88.70%-97.50%-73.47%--0.00%LossLoss0.00%Steel
SMRStanmore Resources Ltd
3.140-0.020-0.63%645.03K2.03M3.1603.1603.1703.1002.83B808.76M901.39M257.57M-2.18%+1.95%+4.32%+4.52%-3.64%-11.38%-16.76%3.98%0.25%7.064.082.22%Steel
CIAChampion Iron Ltd
5.460-0.070-1.27%1.68M9.23M5.5405.5305.5605.3802.83B1.83B518.25M334.58M-3.19%-6.28%-10.22%-7.68%-20.64%-26.14%-32.65%3.90%0.50%10.8510.963.26%Steel
VSLVulcan Steel Ltd
7.600-0.120-1.55%133.01K1.01M7.7107.7207.7207.5451.00B401.51M131.79M52.83M-5.59%+1.33%-6.86%+10.00%+5.33%+5.29%+2.13%4.80%0.25%27.7427.742.27%Steel
VMMViridis Mining and Minerals Ltd
0.475-0.010-2.06%2.01K953.000.4750.4850.4750.47534.15M17.07M71.90M35.94M0.00%-1.04%-5.94%-31.65%-70.68%-61.38%-65.70%--0.01%LossLoss0.00%Steel