Transportation

Watchlist
  • 1202.073
  • +14.854+1.25%
20min DelayClosing Auction Session Oct 17 15:49 AET
1205.421High1187.219Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ODAOrcoda Ltd
0.1650.005+3.13%17.003.000.1650.1600.1650.16527.91M11.11M169.16M67.36M0.00%-13.16%-17.50%-19.51%-35.29%-34.00%-41.07%--0.00%33.0033.000.00%Transportation
WLDWellard Ltd
0.0670.002+3.08%41.67K2.79K0.0670.0650.0670.06735.59M19.41M531.25M289.63M+3.08%+8.06%+19.64%+48.89%+67.50%+13.56%+63.41%--0.01%LossLoss0.00%Transportation
AIAAuckland International Airport Ltd
6.8400.140+2.09%558.69K3.79M6.7606.7006.8606.73010.12B10.12B1.48B1.48B+1.63%+1.18%+0.29%-0.29%-3.64%-1.33%-14.44%1.43%0.04%2280.002280.001.94%Transportation
QANQantas Airways Ltd
7.5950.145+1.95%5.11M38.83M7.6007.4507.6507.56011.88B11.38B1.56B1.50B+5.19%+8.97%+5.34%+25.95%+30.27%+58.56%+41.43%--0.34%10.1110.111.21%Transportation
BWNBhagwan Marine Ltd
0.6350.010+1.60%8.88K5.70K0.6400.6250.6550.625174.75M76.40M275.20M120.31M+1.60%+7.63%+3.25%-3.79%-3.79%-3.79%-3.79%--0.01%17.1617.164.80%Transportation
AZJAurizon Holdings Ltd
3.5400.040+1.14%5.15M18.14M3.5203.5003.5603.5006.52B6.40B1.84B1.81B+1.43%+0.85%+3.21%+0.52%-4.27%+7.53%-2.37%5.00%0.29%16.0216.021.71%Transportation
QUBQube Holdings Ltd
3.8500.040+1.05%1.38M5.35M3.8803.8103.9003.8406.81B6.65B1.77B1.73B+0.52%-1.53%-0.52%+5.45%+18.95%+47.96%+21.93%2.18%0.08%30.8030.801.58%Transportation
SLHSilk Logistics Holdings Ltd
1.3850.005+0.36%2.00K2.77K1.3851.3801.3851.385112.94M54.84M81.55M39.60M+0.73%+2.59%+7.36%+4.00%-8.57%-20.85%-22.78%4.26%0.01%15.2215.220.00%Transportation
PRGPRL Global Ltd
1.1450.0000.00%0.000.000.0001.1450.0000.000132.34M54.27M115.58M47.40M-6.15%+7.94%+14.23%+3.74%+113.39%+113.39%-8.77%6.55%0.00%6.066.060.00%Transportation
FRWFreightways Group Ltd
8.7700.0000.00%0.000.000.0008.7700.0000.0001.57B1.57B178.75M178.75M+25.91%+20.98%+15.52%+18.61%+18.61%+18.61%+20.24%3.84%0.00%24.1624.160.00%Transportation
MOVMove Logistics Group Ltd
0.3300.0000.00%0.000.000.0000.3300.0000.00042.11M42.11M127.61M127.61M+37.50%+10.00%+3.13%-48.84%-68.27%-67.65%-37.14%--0.00%LossLoss0.00%Transportation
KLSKelsian Group Ltd
4.2400.0000.00%642.84K2.74M4.3004.2404.3304.2201.14B628.93M269.79M148.33M-1.62%+4.69%+6.00%-13.70%-21.21%-25.54%-37.13%4.13%0.43%19.8119.812.59%Transportation
WWGWiseway Group Ltd
0.1150.0000.00%747.0086.000.1150.1150.1150.11519.24M4.83M167.29M41.98M-11.54%-4.17%-4.17%-14.81%+125.25%-19.22%+139.04%1.74%0.00%28.7528.750.00%Transportation
TTITraffic Technologies Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.0003.89M1.90M972.89M474.21M0.00%-20.00%0.00%-42.86%-60.00%-77.78%-60.00%--0.00%LossLoss0.00%Transportation
SSTSteamships Trading Co Ltd
14.0000.0000.00%0.000.000.00014.0000.0000.000434.12M118.09M31.01M8.43M+1.08%+0.94%-4.19%+5.33%+26.21%+65.09%+14.51%2.39%0.00%18.5719.280.00%Transportation
REXRegional Express Holdings Ltd
0.5650.0000.00%0.000.000.0000.5650.0000.00064.55M33.03M114.24M58.46M-1.74%-5.83%-3.42%-27.56%-37.91%-49.78%-34.30%--0.00%3.098.690.00%Transportation
MRMMMA Offshore Ltd
2.6900.0000.00%0.000.000.0002.6900.0000.0001.02B903.36M379.02M335.82M+0.37%+5.08%+3.46%+2.67%+38.30%+125.10%+43.85%--0.00%9.758.180.00%Transportation
LAULindsay Australia Ltd
0.9050.0000.00%568.81K514.62K0.9200.9050.9200.895284.71M190.69M314.59M210.71M-1.09%+1.69%+1.37%+1.37%+1.37%-8.93%-18.31%5.64%0.27%10.2810.282.76%Transportation
EGNEngenco Ltd
0.1800.0000.00%25.00K4.50K0.1800.1800.1800.18056.88M5.44M315.99M30.23M-2.70%-5.26%-5.26%-7.50%-37.29%-55.74%-38.33%2.78%0.08%15.0015.000.00%Transportation
DBIDalrymple Bay Infrastructure Ltd
3.365-0.005-0.15%286.92K973.28K3.3903.3703.4203.3601.67B823.81M495.76M244.82M+0.45%+3.22%+4.50%+12.98%+24.97%+31.39%+32.18%6.30%0.12%21.8522.431.78%Transportation
CLXCTI Logistics Ltd
1.920-0.005-0.26%7.56K14.54K1.9251.9251.9251.920154.11M56.85M80.27M29.61M-1.79%+3.50%+11.95%+18.77%+28.38%+33.85%+36.95%5.21%0.03%9.379.370.26%Transportation
AIZAir New Zealand Ltd
0.485-0.005-1.02%565.32K274.50K0.4850.4900.4900.4851.63B1.63B3.37B3.37B+1.04%0.00%-1.02%-8.90%+0.30%-17.63%-12.70%3.09%0.02%12.4412.441.02%Transportation
AQZAlliance Aviation Services Ltd
2.855-0.075-2.56%37.13K106.12K2.9002.9302.9002.810458.95M185.36M160.75M64.93M-3.55%-0.17%+4.58%-5.78%-8.79%-5.78%-11.34%--0.06%7.597.593.07%Transportation
KSCK&S Corp Ltd
3.700-0.140-3.65%695.002.59K3.7303.8403.7303.700506.34M40.96M136.85M11.07M+4.39%+6.44%+8.27%+18.09%+23.89%+63.90%+52.25%4.86%0.01%16.2316.230.78%Transportation