Transportation

Watchlist
  • 1170.816
  • +1.018+0.09%
20min DelayMarket Closed Oct 3 15:55 AET
1173.394High1166.187Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
KSCK&S Corp Ltd
3.5500.090+2.60%1.20K4.27K3.5403.4603.5603.540485.81M39.30M136.85M11.07M+3.50%+1.72%+1.72%+22.41%-4.83%+47.36%+43.03%5.07%0.01%15.5715.570.58%Transportation
FRWFreightways Group Ltd
8.6700.100+1.17%3.0026.008.6708.5708.6708.6701.55B1.55B178.75M178.75M+23.61%+20.41%+14.20%+17.25%+17.25%+17.25%+18.87%3.89%0.00%23.8823.880.00%Transportation
AZJAurizon Holdings Ltd
3.5300.030+0.86%3.04M10.65M3.5103.5003.5303.4806.50B6.40B1.84B1.81B+1.73%+2.92%+6.33%+0.79%-7.71%+5.69%-2.65%5.01%0.17%15.9715.971.43%Transportation
LAULindsay Australia Ltd
0.8950.005+0.56%181.84K162.23K0.8850.8900.9000.885280.27M184.23M313.15M205.85M-2.40%+0.25%+1.35%+0.25%-9.13%-10.37%-19.21%5.70%0.09%10.1710.171.69%Transportation
AIZAir New Zealand Ltd
0.4870.002+0.41%158.46K77.14K0.4850.4850.4900.4851.64B1.64B3.37B3.37B+0.41%-0.61%-3.19%+3.86%-8.52%-22.89%-12.34%3.08%0.01%12.4912.491.03%Transportation
QUBQube Holdings Ltd
3.9100.010+0.26%833.75K3.26M3.9203.9003.9203.9006.91B6.75B1.77B1.73B-2.25%+1.03%+2.65%+4.83%+21.92%+44.32%+23.83%2.15%0.05%31.2831.280.51%Transportation
PRGPRL Global Ltd
1.2200.0000.00%0.000.000.0001.2200.0000.000141.01M57.64M115.58M47.25M+15.01%+18.82%+35.52%+11.47%+127.37%+127.37%-2.79%6.15%0.00%6.466.460.00%Transportation
MOVMove Logistics Group Ltd
0.3300.0000.00%0.000.000.0000.3300.0000.00042.11M42.11M127.61M127.61M+37.50%+10.00%+3.13%-48.84%-68.27%-67.65%-37.14%--0.00%LossLoss0.00%Transportation
WWGWiseway Group Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.00021.75M5.46M167.29M41.98M+8.33%-13.33%+18.18%+13.04%+83.90%-26.44%+170.22%1.54%0.00%32.5032.500.00%Transportation
TTITraffic Technologies Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.0003.89M1.90M972.89M474.21M-20.00%0.00%-20.00%-33.33%-60.00%-76.47%-60.00%--0.00%LossLoss0.00%Transportation
SSTSteamships Trading Co Ltd
14.0000.0000.00%224.003.14K14.00014.00014.00014.000434.12M118.09M31.01M8.43M+2.77%+0.94%-3.87%+6.03%+25.37%+65.96%+14.51%2.39%0.00%18.5719.280.00%Transportation
REXRegional Express Holdings Ltd
0.5650.0000.00%0.000.000.0000.5650.0000.00064.55M33.03M114.24M58.46M-1.74%-5.83%-3.42%-27.56%-37.91%-49.78%-34.30%--0.00%3.098.690.00%Transportation
ODAOrcoda Ltd
0.1850.0000.00%0.000.000.0000.1850.0000.00031.29M12.46M169.16M67.36M+12.12%+5.71%+2.78%-9.76%-28.85%-31.48%-33.93%--0.00%37.0037.000.00%Transportation
MRMMMA Offshore Ltd
2.6900.0000.00%0.000.000.0002.6900.0000.0001.02B903.36M379.02M335.82M+0.37%+5.08%+3.46%+2.67%+38.30%+125.10%+43.85%--0.00%9.758.180.00%Transportation
EGNEngenco Ltd
0.1850.0000.00%122.61K23.80K0.1900.1850.2000.18558.46M5.56M315.99M30.03M-2.63%-2.63%-4.93%-23.94%-48.61%-55.52%-36.62%2.70%0.41%15.4215.428.11%Transportation
CLXCTI Logistics Ltd
1.8550.0000.00%2.41K4.46K1.8551.8551.8551.850143.81M54.93M77.52M29.61M+4.80%+8.16%+6.17%+43.01%+24.03%+27.70%+32.32%5.39%0.01%9.059.050.27%Transportation
AIAAuckland International Airport Ltd
6.7600.0000.00%735.56K4.96M6.7606.7606.8106.67510.01B10.01B1.48B1.48B+1.50%-0.88%-1.46%-1.32%-7.85%-6.34%-15.44%1.45%0.05%2253.332253.332.00%Transportation
QANQantas Airways Ltd
6.955-0.025-0.36%4.49M31.33M7.0206.9807.0206.94010.88B10.48B1.56B1.51B-7.02%-3.54%+1.68%+11.82%+27.15%+43.70%+29.52%--0.30%9.269.261.15%Transportation
AQZAlliance Aviation Services Ltd
2.940-0.020-0.68%212.09K632.73K2.9002.9603.0302.900472.61M190.88M160.75M64.93M+1.03%+7.69%+1.73%-4.55%-2.00%-6.67%-8.70%--0.33%7.827.824.39%Transportation
SLHSilk Logistics Holdings Ltd
1.350-0.010-0.74%45.24K61.03K1.3551.3601.3551.340110.09M53.46M81.55M39.60M+4.65%+4.65%-2.53%+2.91%-12.32%-19.26%-24.73%4.37%0.11%14.8414.841.10%Transportation
BWNBhagwan Marine Ltd
0.585-0.005-0.85%676.72K399.01K0.5950.5900.5950.585160.99M70.38M275.20M120.31M-2.50%-4.10%-4.88%-11.36%-11.36%-11.36%-11.36%--0.56%15.8115.811.70%Transportation
DBIDalrymple Bay Infrastructure Ltd
3.250-0.030-0.91%200.90K655.48K3.2803.2803.2903.2501.61B795.66M495.76M244.82M+1.88%+0.93%+4.17%+9.12%+22.02%+26.90%+27.66%6.52%0.08%21.1021.671.22%Transportation
KLSKelsian Group Ltd
4.055-0.065-1.58%247.79K1.01M4.1304.1204.1304.0501.09B610.49M269.79M150.55M+0.37%+1.38%+4.58%-16.80%-23.12%-27.06%-39.87%4.32%0.17%18.9518.951.94%Transportation
WLDWellard Ltd
0.062-0.002-3.13%309.99K19.22K0.0620.0640.0620.06232.94M17.96M531.25M289.63M-4.62%+10.71%+34.78%+264.71%+40.91%-13.89%+51.22%--0.11%LossLoss0.00%Transportation