Transportation

Watchlist
  • 1254.016
  • +13.748+1.11%
20min DelayClosing Auction Session Nov 19 15:48 AET
1256.538High1240.267Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QUBQube Holdings Ltd
3.9950.105+2.70%1.75M6.93M3.8803.8904.0153.8807.07B6.90B1.77B1.73B+3.50%+7.10%+5.13%+6.54%+11.84%+39.91%+26.52%2.10%0.10%31.9631.963.47%Transportation
LAULindsay Australia Ltd
0.9020.022+2.50%153.50K137.55K0.8900.8800.9100.890283.99M190.46M314.84M211.15M-4.55%+7.38%+0.78%+2.15%+3.28%-10.09%-18.58%5.65%0.07%10.2510.252.27%Transportation
BWNBhagwan Marine Ltd
0.5700.010+1.79%163.10K94.68K0.5650.5600.5950.565156.86M68.58M275.20M120.31M0.00%-3.39%-10.94%-10.24%-13.64%-13.64%-13.64%--0.14%15.4115.415.36%Transportation
AIAAuckland International Airport Ltd
6.8050.105+1.57%425.63K2.89M6.7406.7006.8306.71011.44B11.44B1.68B1.68B+1.42%+1.57%+2.33%-1.66%-4.13%-5.45%-14.87%1.44%0.03%2268.332268.331.79%Transportation
KLSKelsian Group Ltd
3.9600.060+1.54%464.16K1.83M3.9003.9003.9703.8801.07B592.74M271.14M149.68M+3.66%+3.94%-3.65%+2.13%-21.88%-36.77%-41.28%4.42%0.31%18.5018.502.31%Transportation
QANQantas Airways Ltd
8.9900.090+1.01%4.28M38.47M8.9608.9009.0508.92014.06B13.31B1.56B1.48B+5.76%+8.71%+18.92%+41.35%+47.38%+70.91%+67.41%--0.29%11.9711.971.46%Transportation
AZJAurizon Holdings Ltd
3.4600.030+0.87%9.04M31.32M3.4203.4303.5003.4206.37B6.21B1.84B1.79B+2.37%+0.58%+0.29%+4.22%-4.15%+0.72%-4.58%5.12%0.50%15.6615.662.33%Transportation
KSCK&S Corp Ltd
3.6100.010+0.28%1.20K4.27K3.5503.6003.6103.550494.02M52.99M136.85M14.68M+1.69%+2.85%+2.56%+15.94%+18.55%+60.57%+48.54%4.99%0.01%15.8315.831.67%Transportation
PRGPRL Global Ltd
1.2050.0000.00%0.000.000.0001.2050.0000.000139.28M57.12M115.58M47.40M-3.21%+3.88%+12.56%+12.00%+124.57%+124.57%-3.99%6.22%0.00%6.386.380.00%Transportation
FRWFreightways Group Ltd
8.8700.0000.00%0.000.000.0008.8700.0000.0001.59B1.59B178.75M178.75M+5.65%+25.41%+19.93%+19.96%+19.96%+19.96%+21.61%3.80%0.00%24.4424.440.00%Transportation
MOVMove Logistics Group Ltd
0.1400.0000.00%34.28K4.82K0.1450.1400.1450.14017.87M17.87M127.61M127.61M-12.50%-57.58%-53.33%-77.24%-84.62%-86.27%-73.33%--0.03%LossLoss3.57%Transportation
WWGWiseway Group Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.00019.24M4.83M167.29M41.98M-11.54%-8.00%-4.17%+43.75%+154.63%+20.75%+139.04%1.74%0.00%28.7528.750.00%Transportation
WLDWellard Ltd
0.0650.0000.00%0.000.000.0000.0650.0000.00034.53M18.83M531.25M289.63M-2.99%-1.52%0.00%+71.05%+66.67%+20.37%+58.54%--0.00%LossLoss0.00%Transportation
TTITraffic Technologies Ltd
0.0040.0000.00%157.42K630.000.0040.0040.0040.0044.48M1.74M1.12B436.02M-20.00%0.00%-20.00%-20.00%-60.00%-73.33%-60.00%--0.04%LossLoss0.00%Transportation
SSTSteamships Trading Co Ltd
13.8000.0000.00%0.000.000.00013.8000.0000.000427.91M116.40M31.01M8.43M-1.43%-1.43%-0.50%-13.44%+35.71%+63.59%+12.88%2.42%0.00%18.3019.010.00%Transportation
SLHSilk Logistics Holdings Ltd
2.0800.0000.00%239.37K497.75K2.0802.0802.0902.070169.62M78.61M81.55M37.80M+0.48%+60.00%+51.82%+54.47%+47.42%+24.40%+15.98%2.84%0.63%22.8622.860.96%Transportation
REXRegional Express Holdings Ltd
0.5650.0000.00%0.000.000.0000.5650.0000.00064.55M33.03M114.24M58.46M-1.74%-5.83%-3.42%-27.56%-37.91%-49.78%-34.30%--0.00%3.098.690.00%Transportation
ODAOrcoda Ltd
0.1350.0000.00%0.000.000.0000.1350.0000.00022.84M9.09M169.16M67.36M+8.00%-18.18%-25.00%-15.63%-46.00%-50.00%-51.79%--0.00%27.0027.000.00%Transportation
MRMMMA Offshore Ltd
2.6900.0000.00%0.000.000.0002.6900.0000.0001.02B903.36M379.02M335.82M+0.37%+5.08%+3.46%+2.67%+38.30%+125.10%+43.85%--0.00%9.758.180.00%Transportation
EGNEngenco Ltd
0.1850.0000.00%0.000.000.0000.1850.0000.00058.46M5.49M315.99M29.68M+2.78%+5.71%0.00%-9.46%-36.62%-57.41%-36.62%2.70%0.00%15.4215.420.00%Transportation
AIZAir New Zealand Ltd
0.4800.0000.00%83.31K39.96K0.4800.4800.4800.4771.62B1.62B3.37B3.37B-2.04%0.00%-1.03%-3.65%+1.32%-16.46%-13.60%3.13%0.00%12.3112.310.63%Transportation
DBIDalrymple Bay Infrastructure Ltd
3.275-0.025-0.76%273.12K901.19K3.3103.3003.3403.2701.62B801.78M495.76M244.82M-2.24%-1.95%-1.95%+5.77%+18.57%+29.28%+28.64%6.47%0.11%21.2721.832.12%Transportation
AQZAlliance Aviation Services Ltd
2.670-0.040-1.48%78.68K207.57K2.6802.7102.6802.610429.21M173.35M160.75M64.93M+1.91%-0.74%-7.93%-8.56%-15.51%-7.93%-17.08%--0.12%7.107.102.58%Transportation
CLXCTI Logistics Ltd
1.855-0.055-2.88%8.18K15.31K1.9001.9101.9001.855148.89M54.91M80.27M29.60M-5.84%-2.37%-3.13%+7.66%+37.86%+39.30%+32.32%5.39%0.03%9.059.052.36%Transportation