Transportation

Watchlist
  • 1096.316
  • -2.599-0.24%
20min DelayNot Open Aug 8 16:00 AET
1100.586High1094.444Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ODAOrcoda Ltd
0.1650.010+6.45%168.0027.000.1600.1550.1650.16027.91M11.67M169.16M70.73M+10.00%-8.33%-2.94%-17.50%-45.00%-45.00%-41.07%--0.00%18.3382.503.23%Transportation
CLXCTI Logistics Ltd
1.6800.040+2.44%9.15K15.33K1.6601.6401.6801.660134.39M46.31M80.00M27.57M-1.75%+2.44%+23.08%+18.31%+21.27%+8.56%+16.00%5.95%0.03%9.337.601.22%Transportation
QUBQube Holdings Ltd
3.6400.040+1.11%2.23M8.11M3.6003.6003.6503.6006.43B6.30B1.77B1.73B-3.45%-1.62%-3.70%+1.39%+11.68%+35.01%+13.75%2.23%0.13%38.3238.321.39%Transportation
AIZAir New Zealand Ltd
0.5050.005+1.00%478.29K241.53K0.5050.5000.5100.5001.70B1.70B3.37B3.37B-6.48%-7.34%+5.21%+1.00%-12.99%-20.59%-11.21%--0.01%6.924.512.00%Transportation
AIAAuckland International Airport Ltd
6.7800.030+0.44%308.67K2.09M6.7606.7506.8206.73010.00B10.00B1.48B1.48B-1.02%-0.44%-2.59%-1.88%-10.41%-9.71%-15.92%0.55%0.02%68.48251.111.33%Transportation
AQZAlliance Aviation Services Ltd
3.0100.010+0.33%48.46K148.05K3.0453.0003.0903.010483.81M190.88M160.73M63.42M-3.53%-0.66%-2.27%-3.83%+2.38%-11.47%-6.52%--0.08%8.6213.262.67%Transportation
DBIDalrymple Bay Infrastructure Ltd
3.0400.010+0.33%633.54K1.91M3.0303.0303.0403.0001.51B744.25M495.76M244.82M-1.62%+0.33%+0.33%+4.25%+14.39%+19.71%+17.37%6.74%0.26%20.2720.271.32%Transportation
PRGPRL Global Ltd
1.0800.0000.00%11.0012.001.0851.0801.0851.080124.83M51.26M115.58M47.46M+6.40%+10.02%-3.14%+95.88%+95.88%+95.88%-16.25%2.78%0.00%14.5914.590.46%Transportation
FRWFreightways Group Ltd
7.1600.0000.00%0.000.000.0007.1600.0000.0001.28B1.28B178.71M178.71M-2.59%-4.41%-6.30%-5.14%-5.14%-5.14%-3.83%--0.00%0.000.000.00%Transportation
MOVMove Logistics Group Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.00025.52M25.52M127.61M127.61M-33.33%-45.95%-60.00%-71.43%-80.39%-80.39%-61.90%--0.00%LossLoss0.00%Transportation
WWGWiseway Group Ltd
0.1150.0000.00%21.80K2.51K0.1150.1150.1150.11519.24M4.88M167.29M42.46M+4.55%0.00%+47.44%+64.97%+69.75%-36.69%+139.04%--0.05%19.17Loss0.00%Transportation
WLDWellard Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.00018.59M10.19M531.25M291.17M-2.78%-14.63%-14.63%-5.41%-23.91%-50.70%-14.63%--0.00%LossLoss0.00%Transportation
TTITraffic Technologies Ltd
0.0050.0000.00%860.18K4.30K0.0050.0050.0050.0054.86M2.37M972.89M474.21M0.00%0.00%+66.67%-28.57%-54.55%-68.75%-50.00%--0.18%LossLoss0.00%Transportation
SSTSteamships Trading Co Ltd
14.0000.0000.00%1.0014.0014.00014.00014.00014.000434.11M118.09M31.01M8.43M-4.76%-3.45%-6.67%+16.05%+53.62%+75.56%+13.45%2.51%0.00%19.2819.280.00%Transportation
SLHSilk Logistics Holdings Ltd
1.4200.0000.00%3.39K4.88K1.4501.4201.4501.420115.80M56.83M81.55M40.02M-7.49%+5.58%+7.17%-4.70%-19.65%-24.15%-21.61%5.92%0.01%8.266.862.11%Transportation
REXRegional Express Holdings Ltd
0.5650.0000.00%0.000.000.0000.5650.0000.00064.55M33.03M114.24M58.46M-1.74%-5.83%-3.42%-27.56%-37.91%-49.78%-34.30%--0.00%3.098.690.00%Transportation
MRMMMA Offshore Ltd
2.6900.0000.00%0.000.000.0002.6900.0000.0001.02B903.36M379.02M335.82M+0.37%+5.08%+3.46%+2.67%+38.30%+125.10%+43.85%--0.00%9.758.180.00%Transportation
EGNEngenco Ltd
0.1850.0000.00%0.000.000.0000.1850.0000.00058.42M5.62M315.79M30.37M+2.78%-2.63%-7.50%-28.85%-53.07%-63.60%-38.33%2.70%0.00%6.179.250.00%Transportation
AZJAurizon Holdings Ltd
3.5900.0000.00%4.26M15.29M3.5803.5903.6103.5606.61B6.59B1.84B1.84B-3.23%-0.28%+0.28%-4.77%-5.87%+4.80%-3.15%4.18%0.23%15.4123.931.39%Transportation
LAULindsay Australia Ltd
0.885-0.005-0.56%228.42K203.31K0.9050.8900.9050.880276.50M185.80M312.43M209.94M-4.32%-3.80%-3.80%-6.84%-17.15%-20.72%-22.48%5.54%0.11%7.637.762.81%Transportation
KSCK&S Corp Ltd
3.350-0.050-1.47%12.61K42.61K3.4003.4003.4203.350458.44M35.68M136.85M10.65M+0.30%+0.60%+6.69%+7.03%+23.36%+54.78%+34.97%5.37%0.12%15.6515.802.06%Transportation
KLSKelsian Group Ltd
4.920-0.100-1.99%244.59K1.22M5.0505.0205.0604.9201.33B738.20M269.78M150.04M-5.20%-2.19%-1.40%-12.61%-24.89%-24.84%-28.75%3.43%0.16%40.6654.672.79%Transportation
QANQantas Airways Ltd
5.840-0.130-2.18%4.52M26.52M5.9505.9705.9505.8309.52B9.32B1.63B1.60B-7.89%-3.15%-6.11%-5.50%+0.34%-8.61%+8.75%--0.28%6.366.282.01%Transportation
BWNBhagwan Marine Ltd
0.640-0.020-3.03%349.86K224.50K0.6650.6600.6650.635176.13M80.72M275.20M126.12M-8.57%-3.03%-3.03%-3.03%-3.03%-3.03%-3.03%--0.28%10.1610.164.55%Transportation