Transportation

Watchlist
  • 1127.775
  • +8.681+0.78%
20min DelayMarket Closed Jul 12 16:00 AET
1128.995High1119.094Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
KSCK&S Corp Ltd
3.2600.160+5.16%9.54K30.62K3.1603.1003.2603.160446.13M34.72M136.85M10.65M+2.52%+8.67%+7.95%-5.51%+31.35%+64.19%+31.35%5.52%0.09%15.2315.383.23%Transportation
KLSKelsian Group Ltd
5.2400.250+5.01%1.09M5.57M5.0204.9905.2405.0201.41B786.22M269.78M150.04M+9.17%+1.75%+5.43%-2.42%-23.13%-22.48%-24.11%3.23%0.73%43.3158.224.41%Transportation
WLDWellard Ltd
0.0450.002+4.65%29.70K1.33K0.0440.0430.0450.04423.91M13.10M531.25M291.17M+15.38%+164.71%+164.71%+12.50%-10.00%-38.36%+9.76%--0.01%LossLoss2.33%Transportation
ODAOrcoda Ltd
0.1800.005+2.86%1.000.000.1800.1750.1800.18030.45M12.73M169.16M70.73M+16.13%+5.88%-12.20%-28.00%-32.08%-32.08%-35.71%--0.00%20.0090.000.00%Transportation
AIAAuckland International Airport Ltd
7.1100.150+2.16%419.02K2.96M6.9606.9607.1306.95010.49B10.49B1.48B1.48B+2.16%+0.71%+2.60%-3.13%-9.83%-5.56%-11.83%0.52%0.03%71.82263.332.59%Transportation
AQZAlliance Aviation Services Ltd
3.1400.060+1.95%288.39K903.47K3.0703.0803.1703.060504.71M205.49M160.73M65.44M+2.95%+1.29%+3.29%+4.67%-2.79%-9.51%-2.48%--0.44%9.0013.833.57%Transportation
SLHSilk Logistics Holdings Ltd
1.3500.025+1.89%52.54K69.85K1.3251.3251.3501.300110.09M54.03M81.55M40.02M+5.47%-0.37%+1.50%-13.18%-24.86%-29.71%-25.47%6.22%0.13%7.856.523.77%Transportation
LAULindsay Australia Ltd
0.9350.015+1.63%185.32K173.62K0.9150.9200.9450.915292.12M193.28M312.43M206.71M-0.53%+6.25%+11.98%-8.78%-10.41%-27.94%-18.10%5.24%0.09%8.068.203.26%Transportation
AIZAir New Zealand Ltd
0.4850.005+1.04%239.13K115.90K0.4850.4800.4900.4801.63B1.63B3.37B3.37B0.00%+1.04%-2.02%-10.19%-16.86%-25.30%-14.73%--0.01%6.644.332.08%Transportation
AZJAurizon Holdings Ltd
3.6000.020+0.56%5.98M21.61M3.6103.5803.6503.5806.63B6.61B1.84B1.84B0.00%-1.37%-1.37%-8.16%+0.84%-0.72%-2.88%4.17%0.33%15.4524.001.96%Transportation
DBIDalrymple Bay Infrastructure Ltd
3.0400.010+0.33%546.26K1.66M3.0403.0303.0503.0201.51B744.25M495.76M244.82M-0.33%+2.70%+2.70%+11.78%+14.81%+19.71%+17.37%6.74%0.22%20.2720.270.99%Transportation
CLXCTI Logistics Ltd
1.3650.0000.00%0.000.000.0001.3650.0000.000109.20M37.63M80.00M27.57M+0.37%-3.87%-2.50%-11.36%-4.15%-15.38%-5.75%7.33%0.00%7.586.180.00%Transportation
EGNEngenco Ltd
0.1850.0000.00%0.000.000.0000.1850.0000.00058.42M5.62M315.79M30.37M-2.63%-7.50%-7.50%-32.73%-54.21%-61.05%-38.33%2.70%0.00%6.179.250.00%Transportation
MRMMMA Offshore Ltd
2.6900.0000.00%0.000.000.0002.6900.0000.0001.02B824.80M379.02M306.62M+0.37%+5.08%+3.46%+2.67%+38.30%+125.10%+43.85%--0.00%9.758.180.00%Transportation
REXRegional Express Holdings Ltd
0.6000.0000.00%8.94K5.33K0.6000.6000.6000.59568.54M35.08M114.24M58.46M+1.69%+2.56%-11.76%-25.47%-30.64%-43.13%-30.23%--0.02%3.289.230.83%Transportation
SLKSeaLink Travel Group Ltd
7.3500.0000.00%0.000.000.0007.3500.0000.0001.61B576.97M218.54M78.50M+0.37%+1.18%+2.70%-6.57%-6.57%-6.57%-6.57%2.18%0.00%30.3730.370.00%Transportation
SSTSteamships Trading Co Ltd
14.5000.0000.00%0.000.000.00014.5000.0000.000449.62M122.30M31.01M8.43M+5.84%-3.33%-10.49%+14.18%+72.58%+83.45%+17.50%2.43%0.00%19.9719.970.00%Transportation
SYDSydney Airport
8.7200.0000.00%0.000.000.0008.7200.0000.00023.53B23.52B2.70B2.70B+0.23%+0.81%+0.35%+3.69%+12.95%+55.71%+0.46%--0.00%LossLoss0.00%Transportation
TTITraffic Technologies Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0004.86M2.37M972.89M474.21M+25.00%+25.00%0.00%-37.50%-61.54%-66.67%-50.00%--0.00%LossLoss0.00%Transportation
WWGWiseway Group Ltd
0.1100.0000.00%20.00K2.20K0.1100.1100.1100.11018.40M4.67M167.29M42.46M0.00%+17.02%+25.00%+107.48%+69.75%-43.98%+128.65%--0.05%18.33Loss0.00%Transportation
MOVMove Logistics Group Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.00038.28M38.28M127.61M127.61M-18.92%-11.76%-37.50%-59.46%-70.00%-70.59%-42.86%--0.00%LossLoss0.00%Transportation
FRWFreightways Group Ltd
7.2200.0000.00%0.000.000.0007.2200.0000.0001.29B1.29B178.71M178.71M-2.04%-4.37%-6.23%-4.35%-4.35%-4.35%-3.03%--0.00%0.000.000.00%Transportation
PRGPRL Global Ltd
1.0450.0000.00%0.000.000.0001.0450.0000.000120.78M49.59M115.58M47.46M-8.33%-9.52%-12.92%+80.63%+80.63%+80.63%-22.77%2.87%0.00%14.1214.120.00%Transportation
QANQantas Airways Ltd
6.210-0.010-0.16%3.72M23.13M6.2506.2206.2706.17510.12B9.91B1.63B1.60B+1.97%+6.15%+1.64%+11.89%+19.19%-2.51%+15.64%--0.23%6.766.681.53%Transportation
QUBQube Holdings Ltd
3.760-0.020-0.53%2.01M7.56M3.7803.7803.7953.7406.64B6.51B1.77B1.73B+2.17%+3.01%+3.87%+14.98%+17.50%+34.13%+17.50%2.15%0.12%39.5839.581.46%Transportation