Media-Diversified

Watchlist
  • 1333.903
  • -2.663-0.20%
20min DelayClosing Auction Session Nov 29 15:47 AET
1337.979High1330.178Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PPLPureprofile Ltd
0.0390.006+18.18%1.42M49.27K0.0320.0330.0400.03245.22M35.44M1.16B908.67M+21.88%+30.00%+62.50%+56.00%+105.26%+34.48%+50.00%--0.16%0.000.0024.24%Media-Diversified
GTNGtn Ltd
0.5300.075+16.48%1.04M514.19K0.4650.4550.5350.465104.03M5.56M196.28M10.49M+18.57%+13.98%+13.98%+14.47%+26.31%+30.78%+14.77%2.08%9.95%18.9318.9315.39%Media-Diversified
AIMAi-Media Technologies Ltd
0.8450.050+6.29%498.23K411.27K0.7950.7950.8500.795176.45M101.55M208.81M120.17M+19.86%+3.05%0.00%+40.83%+177.05%+201.79%+144.93%--0.42%LossLoss6.92%Media-Diversified
OMLoOh media Ltd
1.2450.015+1.22%280.17K349.06K1.2351.2301.2571.230670.78M665.54M538.78M534.57M+2.05%+2.47%+1.22%-4.23%-6.17%-7.11%-22.27%4.26%0.05%19.7619.762.20%Media-Diversified
NZMNZME Ltd
0.9900.005+0.51%104.24K102.50K0.9650.9850.9900.965184.81M184.81M186.68M186.68M+3.13%+4.21%+2.06%+12.13%+17.96%+31.58%+8.55%8.18%0.06%17.0715.972.54%Media-Diversified
EGGEnero Group Ltd
1.1650.005+0.43%120.30K140.65K1.1651.1601.1751.150105.71M68.46M90.74M58.76M+2.19%0.00%+1.75%+8.85%-14.02%-22.54%-22.04%6.44%0.21%LossLoss2.16%Media-Diversified
XGLXamble Group Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0005.92M976.63K296.16M48.83M0.00%-16.67%-23.08%-53.49%-67.21%-67.21%-67.21%--0.00%LossLoss0.00%Media-Diversified
CTVColorTV Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001.24M913.64K154.62M114.21M+14.29%+14.29%+33.33%-96.00%-96.00%-96.00%-96.00%--0.00%LossLoss0.00%Media-Diversified
SXLSouthern Cross Media Group Ltd
0.5400.0000.00%478.06K258.14K0.5400.5400.5600.535129.55M74.00M239.90M137.04M-0.92%+3.85%+4.85%-0.92%-21.17%-43.17%-45.17%5.93%0.35%LossLoss4.63%Media-Diversified
SW1Swift Networks Group Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0006.54M3.24M654.02M324.19M-16.67%-9.09%-33.33%-52.38%-28.57%0.00%-33.33%--0.00%LossLoss0.00%Media-Diversified
SEGSports Entertainment Group Ltd
0.2300.0000.00%0.000.000.0000.2300.0000.00063.81M10.53M277.46M45.80M-8.00%-8.00%-14.81%-5.22%+9.52%-1.43%+17.35%--0.00%19.1719.170.00%Media-Diversified
PRTPRT Co Ltd
0.4650.0000.00%0.000.000.0000.4650.0000.000170.34M72.75M366.33M156.45M+357.63%+347.68%+357.63%+815.26%+937.71%+1074.25%+357.63%--0.00%LossLoss0.00%Media-Diversified
NWSLVNews Corp
40.0000.0000.00%0.000.000.00040.0000.0000.00022.73B19.50B568.37M487.56M0.00%0.00%+9.56%+0.63%+25.98%+78.04%+13.52%0.72%0.00%44.5957.970.00%Media-Diversified
IS3I Synergy Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001.78M724.35K356.22M144.87M+25.00%0.00%-28.57%-28.57%-50.00%-90.57%-16.67%--0.00%LossLoss0.00%Media-Diversified
IGLIVE Group Ltd
2.1500.0000.00%170.35K366.48K2.1802.1502.1802.130333.01M242.27M154.89M112.68M-1.38%-1.38%+1.42%+4.73%+20.17%+18.62%+16.84%8.37%0.15%12.0812.082.33%Media-Diversified
ASPAspermont Ltd
0.0060.0000.00%2.00M12.00K0.0060.0060.0060.00614.82M6.87M2.47B1.15B-14.29%-14.29%0.00%-50.00%-33.33%-71.43%-33.33%--0.18%LossLoss0.00%Media-Diversified
NECNine Entertainment Co. Holdings Ltd
1.257-0.003-0.24%1.57M1.97M1.2601.2601.2651.2401.99B1.68B1.59B1.33B-1.80%+5.19%+8.36%+1.89%-7.18%-29.68%-33.85%7.16%0.12%17.9617.961.98%Media-Diversified
EVTEVT Ltd
11.420-0.030-0.26%38.92K444.55K11.56011.45011.56011.3301.86B1.21B162.52M106.18M+1.24%+2.51%+4.39%+15.36%+4.97%+13.94%-3.57%2.98%0.04%393.79393.792.01%Media-Diversified
SKTSky Network Television Ltd
2.230-0.010-0.45%1.63K3.66K2.2502.2402.2502.230307.02M307.02M137.68M137.68M-0.89%-3.88%-8.98%-9.33%+2.66%-5.93%-6.30%6.50%0.00%6.866.860.89%Media-Diversified
NWSNews Corp
48.920-0.230-0.47%47.45K2.32M49.28049.15049.28048.68027.80B23.85B568.37M487.56M-0.89%-1.31%+10.18%+18.28%+17.12%+42.06%+30.85%0.59%0.01%54.5470.901.22%Media-Diversified
A1NARN Media Ltd
0.715-0.005-0.69%12.47K8.70K0.7200.7200.7200.690223.83M117.00M313.05M163.64M-3.38%+2.14%0.00%+27.68%-0.57%-23.47%-23.86%9.93%0.01%LossLoss4.17%Media-Diversified
MXOMotio Ltd
0.041-0.001-2.38%60.98K2.50K0.0410.0420.0410.04111.41M6.39M278.30M155.82M+5.13%+46.43%+46.43%+127.78%+64.00%-8.89%+32.26%--0.04%LossLoss0.00%Media-Diversified
SWMSeven West Media Ltd
0.150-0.005-3.23%1.39M213.27K0.1550.1550.1600.150230.87M125.69M1.54B837.94M-9.09%-9.09%-11.76%-14.29%-11.76%-37.50%-44.44%--0.17%5.175.176.45%Media-Diversified
BBLBrisbane Broncos Ltd
0.845-0.055-6.11%1.76K1.52K0.9000.9000.9000.84582.84M4.05M98.04M4.79M-6.11%-6.11%-10.11%-7.14%-11.05%-13.39%-12.51%1.78%0.04%13.4114.826.11%Media-Diversified